ForFarmers

ForFarmers is een internationaal opererende onderneming, actief op het gebied van conventionele en biologische voeroplossingen voor de veehouderij. (www.forfarmersgroup.eu)

Forfarmers N.V. heeft sinds 24 mei 2016 een beursnotering aan Euronext. In de zes jaar voor de overstap naar Euronext werden de financiële instrumenten van ForFarmers verhandeld via het Van Lanschot Trading Platform. Bij de overstap naar Euronext is ervoor gekozen de beleggers de keus te geven hun aandelen over te boeken naar een eigen effectenrekening (bij Van Lanschot of een andere bank) of aan te houden via de Stichting Administratiekantoor (STAK) ForFarmers.

Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform  voor de ForFarmers onder de naam Van Lanschot faciliteren.

Alleen het aanhouden van certificaten en het verkopen is nog mogelijk via Captin.

Maak een afspraak

ForFarmers

Voerequivalenten ForFarmers

Isin: NL0012730618

Voerequivalenten worden door benutting gebruikt als verdeelsleutel om het vermogen op naam te zetten en de verdeling van resultaatuitkering over nog niet op naam gezet vermogen (meer informatie vindt u op www.forfarmersgroup.eu). Voerequivalenten kunnen alleen verhandeld worden door leden van de coöperatie FromFarmers.

Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform voor de ForFarmers onder de naam Van Lanschot faciliteren.

Buy
Orders Aantal Prijs
1 684 € 12,54
1 500 € 12,52
1 83 € 12,50
1 100 € 12,40
1 75 € 12,28
Sell
Orders Aantal Prijs
1 1135 € 14,00
1 180 € 14,50
1 362 € 15,00
1 475 € 18,00
1 177 € 21,00

Amsterdam, laatste update informatie: 15 maart 2023, 7:24.

Datum & tijd Prijs Aantal TransactieID
20-02-2023 | 13:29:10 €  13,00 1 218823
20-02-2023 | 13:29:10 €  12,70 599 218825
16-02-2023 | 12:34:18 €  13,00 75 216081
15-02-2023 | 15:03:38 €  13,00 300 216002
15-02-2023 | 09:00:54 €  13,00 300 215980
14-02-2023 | 12:00:17 €  13,00 24 215973
10-02-2023 | 15:12:56 €  13,00 300 215568
10-02-2023 | 12:11:27 €  14,00 444 215554
10-02-2023 | 12:11:27 €  14,00 428 215556
10-02-2023 | 12:11:27 €  14,00 188 215558
03-02-2023 | 15:00:52 €  14,04 135 214397
30-01-2023 | 11:08:49 €  14,04 4 214304
30-01-2023 | 09:00:54 €  14,10 1072 214297
27-01-2023 | 13:46:37 €  14,20 500 214289
27-01-2023 | 09:00:12 €  14,50 25 214277
27-01-2023 | 09:00:12 €  14,10 771 214279
17-01-2023 | 11:38:02 €  16,00 121 214108
17-01-2023 | 10:42:44 €  14,50 105 214095
13-01-2023 | 14:31:24 €  14,02 168 214061
11-01-2023 | 16:39:53 €  14,02 4 214028
04-01-2023 | 09:36:43 €  14,16 3000 213968
03-01-2023 | 12:29:06 €  14,40 3400 213960
03-01-2023 | 12:27:57 €  14,40 1350 213958
03-01-2023 | 12:26:51 €  14,40 2400 213956
03-01-2023 | 12:25:02 €  14,40 4340 213954
03-01-2023 | 12:23:35 €  14,40 750 213952
03-01-2023 | 12:22:30 €  14,40 5050 213950
03-01-2023 | 12:20:21 €  14,40 3150 213948
03-01-2023 | 12:07:40 €  14,20 460 213946
03-01-2023 | 12:06:12 €  14,20 1920 213944
03-01-2023 | 12:04:08 €  14,20 1010 213942
03-01-2023 | 11:58:49 €  14,20 4264 213940
03-01-2023 | 11:55:55 €  14,20 630 213938
03-01-2023 | 11:53:56 €  14,20 3660 213936
03-01-2023 | 11:52:25 €  14,20 572 213934
03-01-2023 | 11:50:43 €  14,20 550 213932
03-01-2023 | 11:48:36 €  14,20 3900 213930
03-01-2023 | 11:45:28 €  14,20 9800 213928
03-01-2023 | 11:43:53 €  14,20 2400 213926
03-01-2023 | 11:41:43 €  14,20 1000 213924
03-01-2023 | 11:40:05 €  14,20 549 213922
03-01-2023 | 11:37:51 €  14,20 4900 213920
03-01-2023 | 11:35:25 €  14,20 2400 213918
03-01-2023 | 11:32:08 €  14,20 5200 213916
03-01-2023 | 11:28:55 €  14,20 5200 213914
02-01-2023 | 16:53:11 €  15,94 1512 213908
02-01-2023 | 16:07:29 €  14,40 3359 213905
02-01-2023 | 16:04:44 €  14,16 1540 213903
02-01-2023 | 16:00:30 €  14,40 1150 213901
02-01-2023 | 15:58:04 €  14,16 780 213899
02-01-2023 | 15:55:03 €  14,16 2100 213897
02-01-2023 | 15:52:12 €  14,40 1320 213895
02-01-2023 | 15:49:54 €  14,40 4280 213893
02-01-2023 | 15:48:05 €  14,40 3080 213891
02-01-2023 | 15:46:18 €  14,40 1900 213889
02-01-2023 | 15:43:53 €  14,16 270 213887
02-01-2023 | 15:40:53 €  14,40 1650 213885
02-01-2023 | 15:38:23 €  14,20 1900 213884
02-01-2023 | 15:38:22 €  14,20 1900 213883
02-01-2023 | 15:35:53 €  14,40 734 213881
02-01-2023 | 15:34:01 €  14,40 950 213879
02-01-2023 | 15:31:46 €  14,40 1850 213877
02-01-2023 | 15:29:25 €  14,40 3250 213875
02-01-2023 | 15:27:04 €  14,40 570 213873
02-01-2023 | 15:22:35 €  14,40 1900 213872
02-01-2023 | 15:22:34 €  14,40 1900 213871
02-01-2023 | 15:19:41 €  14,40 1200 213869
02-01-2023 | 15:02:21 €  15,64 400 213866
02-01-2023 | 13:32:59 €  15,80 400 213863
02-01-2023 | 13:32:58 €  15,80 400 213862
30-12-2022 | 17:29:19 €  16,08 300 213850
30-12-2022 | 17:27:33 €  16,08 351 213846
30-12-2022 | 17:27:33 €  16,08 269 213848
30-12-2022 | 17:21:53 €  16,08 97 213842
30-12-2022 | 17:07:41 €  15,84 580 213839
30-12-2022 | 16:54:44 €  16,06 219 213836
30-12-2022 | 16:15:12 €  16,08 20 213831
30-12-2022 | 15:37:21 €  16,08 15 213826
30-12-2022 | 15:15:08 €  16,08 102 213824
30-12-2022 | 14:33:47 €  16,08 750 213818
30-12-2022 | 14:17:12 €  16,08 65 213816
30-12-2022 | 13:58:57 €  16,10 81 213809
30-12-2022 | 13:50:49 €  16,14 400 213806
30-12-2022 | 13:34:22 €  16,14 232 213803
30-12-2022 | 13:34:21 €  16,16 75 213801
30-12-2022 | 12:50:09 €  16,20 50 213797
30-12-2022 | 12:48:01 €  16,20 350 213795
30-12-2022 | 12:27:43 €  16,20 1900 213793
29-12-2022 | 15:56:16 €  16,12 71 213782
29-12-2022 | 15:56:16 €  16,10 678 213784
29-12-2022 | 15:50:42 €  16,24 395 213779
29-12-2022 | 11:43:18 €  16,30 21 213755
29-12-2022 | 11:17:26 €  16,20 65 213751
29-12-2022 | 11:17:26 €  16,30 435 213753
29-12-2022 | 11:17:05 €  16,16 270 213749
29-12-2022 | 11:14:10 €  16,16 2100 213747
29-12-2022 | 11:11:38 €  16,16 780 213745
29-12-2022 | 11:03:20 €  16,16 3000 213743
29-12-2022 | 11:01:56 €  16,00 32 213741
29-12-2022 | 11:01:55 €  16,02 24 213739
29-12-2022 | 10:59:07 €  16,16 1540 213736
29-12-2022 | 10:55:28 €  16,18 1051 213734
29-12-2022 | 10:53:20 €  16,18 1009 213731
29-12-2022 | 10:49:26 €  16,20 2700 213729
29-12-2022 | 10:29:38 €  16,16 1533 213723
29-12-2022 | 10:19:16 €  16,10 400 213720
29-12-2022 | 09:29:43 €  16,30 270 213716
29-12-2022 | 09:00:29 €  16,30 25 213712
28-12-2022 | 14:49:04 €  16,40 1150 213695
28-12-2022 | 14:49:04 €  16,40 2209 213697
28-12-2022 | 14:40:02 €  16,40 1150 213693
28-12-2022 | 14:15:00 €  16,40 1320 213691
28-12-2022 | 14:10:50 €  16,40 4280 213689
28-12-2022 | 14:09:19 €  16,40 3080 213687
28-12-2022 | 14:07:10 €  16,40 1900 213684
28-12-2022 | 14:05:29 €  16,40 1650 213682
28-12-2022 | 14:00:07 €  16,50 20 213680
28-12-2022 | 13:53:45 €  16,40 734 213678
28-12-2022 | 13:53:44 €  16,40 734 213677
28-12-2022 | 13:51:09 €  16,40 1850 213675
28-12-2022 | 13:48:02 €  16,40 950 213673
28-12-2022 | 13:42:42 €  16,40 3250 213671
28-12-2022 | 13:37:28 €  16,40 570 213669
28-12-2022 | 13:35:20 €  16,40 1900 213667
28-12-2022 | 13:33:42 €  16,40 1200 213665
28-12-2022 | 12:37:18 €  16,40 3400 213663
28-12-2022 | 12:32:04 €  16,40 1350 213661
28-12-2022 | 12:29:58 €  16,40 2400 213659
28-12-2022 | 12:27:46 €  16,40 4340 213657
28-12-2022 | 12:25:38 €  16,40 750 213655
28-12-2022 | 12:24:07 €  16,40 5050 213653
28-12-2022 | 12:21:58 €  16,40 3150 213651
28-12-2022 | 11:46:19 €  16,50 80 213649
28-12-2022 | 11:05:51 €  16,50 1010 213645
28-12-2022 | 11:03:07 €  16,50 460 213643
28-12-2022 | 11:00:56 €  16,50 1920 213641
28-12-2022 | 10:54:32 €  16,00 750 213639
28-12-2022 | 10:54:31 €  16,60 100 213635
28-12-2022 | 10:54:31 €  16,54 30 213637
28-12-2022 | 09:57:21 €  16,50 5200 213631
28-12-2022 | 09:50:53 €  16,50 5200 213629
28-12-2022 | 09:48:48 €  16,50 2400 213627
28-12-2022 | 09:46:43 €  16,50 4900 213625
28-12-2022 | 09:43:27 €  16,50 549 213623
28-12-2022 | 09:40:37 €  16,50 1000 213621
28-12-2022 | 09:38:12 €  16,50 2400 213619
28-12-2022 | 09:36:06 €  16,50 9800 213617
28-12-2022 | 09:33:54 €  16,50 3900 213615
28-12-2022 | 09:31:03 €  16,50 550 213613
28-12-2022 | 09:29:02 €  16,50 3660 213611
28-12-2022 | 09:26:49 €  16,50 572 213609
28-12-2022 | 09:19:16 €  16,50 630 213607
28-12-2022 | 09:16:04 €  16,50 4264 213605
27-12-2022 | 09:00:30 €  14,50 45 213599
27-12-2022 | 09:00:29 €  15,50 100 213597
23-12-2022 | 12:38:27 €  16,80 100 213582
23-12-2022 | 12:38:27 €  16,54 350 213584
23-12-2022 | 12:38:27 €  16,52 15 213586
23-12-2022 | 12:38:27 €  16,50 325 213588
23-12-2022 | 12:37:44 €  17,56 1500 213580
23-12-2022 | 11:50:23 €  17,00 100 213577
23-12-2022 | 09:18:45 €  17,60 15 213572
23-12-2022 | 09:18:45 €  17,48 118 213574
23-12-2022 | 09:00:04 €  17,70 110 213568
22-12-2022 | 12:33:19 €  17,78 1450 213556
22-12-2022 | 12:33:18 €  17,78 1450 213555
20-12-2022 | 15:38:40 €  17,94 200 213530
20-12-2022 | 15:38:40 €  17,94 1312 213532
19-12-2022 | 11:09:55 €  17,98 74 213518
19-12-2022 | 10:27:12 €  17,96 200 213514
19-12-2022 | 10:03:34 €  17,98 282 213513
19-12-2022 | 10:03:33 €  17,98 218 213510
19-12-2022 | 10:03:33 €  17,98 282 213512
16-12-2022 | 16:48:56 €  17,98 460 213492
16-12-2022 | 16:48:56 €  18,00 13 213494
16-12-2022 | 16:48:56 €  18,00 277 213496
15-12-2022 | 12:50:36 €  17,98 677 213405
15-12-2022 | 12:50:36 €  18,00 99 213407
15-12-2022 | 12:50:35 €  17,94 298 213399
15-12-2022 | 12:50:35 €  17,96 193 213401
15-12-2022 | 12:50:35 €  17,96 333 213403
15-12-2022 | 11:44:48 €  17,94 80 213397
14-12-2022 | 09:00:53 €  17,94 42 213374
12-12-2022 | 13:16:03 €  17,98 273 213358
09-12-2022 | 14:19:47 €  17,70 165 213348
09-12-2022 | 14:19:47 €  17,60 835 213350
08-12-2022 | 11:31:18 €  18,00 50 212425
07-12-2022 | 13:18:38 €  18,14 168 212415
06-12-2022 | 14:20:59 €  18,18 771 212408
06-12-2022 | 14:20:58 €  17,80 229 212406
06-12-2022 | 12:27:12 €  17,80 276 212403
06-12-2022 | 10:53:11 €  17,00 55 212395
06-12-2022 | 10:53:11 €  17,46 327 212397
06-12-2022 | 10:53:11 €  17,48 2000 212399
02-12-2022 | 16:42:59 €  16,70 530 212372
02-12-2022 | 16:42:59 €  16,60 323 212374
02-12-2022 | 16:42:59 €  16,52 97 212376
02-12-2022 | 13:00:05 €  17,46 83 212366
30-11-2022 | 14:56:23 €  17,26 784 212348
30-11-2022 | 14:56:22 €  17,10 485 212339
30-11-2022 | 14:56:22 €  17,10 14 212341
30-11-2022 | 14:56:22 €  17,22 175 212343
30-11-2022 | 14:56:22 €  17,24 715 212345
30-11-2022 | 14:56:22 €  17,26 784 212347
30-11-2022 | 14:56:21 €  17,08 77 212337
22-11-2022 | 13:44:39 €  16,60 507 212280
18-11-2022 | 12:50:44 €  17,00 7 212257
18-11-2022 | 12:50:44 €  17,08 223 212259
17-11-2022 | 11:19:57 €  16,52 23 212243
17-11-2022 | 09:31:10 €  17,00 195 212241
17-11-2022 | 09:00:34 €  17,00 150 212238
15-11-2022 | 09:00:10 €  17,10 295 212144
15-11-2022 | 09:00:09 €  16,50 139 212140
15-11-2022 | 09:00:09 €  17,08 157 212142
09-11-2022 | 10:55:26 €  15,00 9 212078
03-11-2022 | 14:19:41 €  14,14 150 211694
03-11-2022 | 14:19:41 €  14,12 130 211695
03-11-2022 | 14:19:40 €  14,14 150 211693
03-11-2022 | 14:15:54 €  15,00 328 211691
28-10-2022 | 10:53:31 €  14,00 66 211587
28-10-2022 | 10:50:51 €  14,00 146 211585
28-10-2022 | 09:33:32 €  15,00 64 211582
28-10-2022 | 09:33:31 €  15,50 47 211578
28-10-2022 | 09:33:31 €  15,00 265 211580
28-10-2022 | 09:26:15 €  16,26 786 211573
28-10-2022 | 09:26:15 €  16,20 86 211575
28-10-2022 | 09:26:14 €  16,34 250 211567
28-10-2022 | 09:26:14 €  16,30 135 211569
28-10-2022 | 09:26:14 €  16,28 100 211571
27-10-2022 | 14:41:24 €  17,24 5285 211556
27-10-2022 | 14:35:56 €  17,00 155 211550
27-10-2022 | 14:35:56 €  17,00 129 211552
27-10-2022 | 14:35:56 €  17,00 269 211554
27-10-2022 | 14:35:55 €  16,50 62 211548
27-10-2022 | 09:17:34 €  16,26 201 211532
24-10-2022 | 13:51:51 €  16,26 9 211405
20-10-2022 | 15:45:24 €  16,26 4 211025
14-10-2022 | 09:58:44 €  17,00 1000 209878
12-10-2022 | 12:40:48 €  14,00 220 209861
12-10-2022 | 12:33:56 €  15,00 96 209859
11-10-2022 | 12:34:52 €  15,00 99 209826
10-10-2022 | 13:58:45 €  14,50 213 209815
10-10-2022 | 13:58:45 €  14,12 128 209817
10-10-2022 | 13:58:45 €  14,00 267 209819
07-10-2022 | 15:08:02 €  14,50 66 209790
07-10-2022 | 15:08:02 €  14,50 8 209792
06-10-2022 | 12:09:06 €  15,00 248 209666
06-10-2022 | 12:09:06 €  15,00 158 209668
06-10-2022 | 10:01:13 €  14,50 13 209664
04-10-2022 | 14:44:05 €  14,50 650 209587
04-10-2022 | 10:49:23 €  14,50 134 209571
03-10-2022 | 10:44:03 €  14,10 15 209546
29-09-2022 | 11:57:13 €  14,00 35 209444
27-09-2022 | 09:01:05 €  14,00 161 209411
23-09-2022 | 14:46:40 €  14,00 9 209380
23-09-2022 | 14:46:40 €  14,00 144 209382
23-09-2022 | 14:46:39 €  14,00 37 209378
13-09-2022 | 10:19:38 €  14,50 203 209149
06-09-2022 | 16:17:57 €  14,00 430 209106
01-09-2022 | 12:10:39 €  14,00 402 209058
01-09-2022 | 12:10:39 €  14,00 27 209060
01-09-2022 | 09:01:07 €  14,00 705 209049
31-08-2022 | 11:37:22 €  14,00 550 209034
31-08-2022 | 10:51:50 €  13,98 8 209029
31-08-2022 | 10:51:50 €  14,00 843 209031
31-08-2022 | 10:51:49 €  13,98 25 209025
31-08-2022 | 10:51:49 €  13,98 24 209027
30-08-2022 | 13:40:50 €  13,60 100 209020
30-08-2022 | 13:40:49 €  13,60 100 209019
24-08-2022 | 11:16:51 €  13,60 73 208976
24-08-2022 | 11:16:51 €  13,60 18 208978
19-08-2022 | 15:59:45 €  13,20 65 208887
19-08-2022 | 14:15:31 €  13,20 18 208885
12-08-2022 | 11:54:50 €  13,20 280 208143
08-08-2022 | 09:00:47 €  13,80 105 208072
03-08-2022 | 11:32:54 €  14,00 107 208054
01-08-2022 | 16:57:44 €  14,00 225 208027
01-08-2022 | 09:00:35 €  14,00 250 208015
26-07-2022 | 10:44:52 €  14,00 28 207980
25-07-2022 | 09:00:38 €  14,56 494 207877
25-07-2022 | 09:00:38 €  14,56 333 207879
20-07-2022 | 16:53:43 €  14,56 106 207852
24-06-2022 | 10:56:08 €  15,00 300 207294
03-06-2022 | 15:15:38 €  15,78 34 204983
03-06-2022 | 15:14:05 €  15,80 34 204979
03-06-2022 | 15:14:05 €  15,78 306 204981
03-06-2022 | 09:45:30 €  15,80 20 204964
01-06-2022 | 16:58:26 €  15,90 280 204952
27-05-2022 | 13:18:07 €  16,02 500 204735
20-05-2022 | 13:39:51 €  15,80 244 204586
09-05-2022 | 13:33:02 €  16,50 120 204104
05-05-2022 | 15:10:54 €  16,00 98 204065
05-05-2022 | 13:02:24 €  15,78 895 204057
05-05-2022 | 13:01:16 €  15,80 418 204055
29-04-2022 | 16:41:14 €  15,78 13 203894
29-04-2022 | 16:41:13 €  15,78 28 203892
19-04-2022 | 11:44:17 €  15,74 63 195127
19-04-2022 | 11:44:16 €  15,74 63 195126
19-04-2022 | 09:03:34 €  15,74 24 195121
11-04-2022 | 13:33:20 €  15,74 107 194820
05-04-2022 | 09:00:54 €  16,00 71 194654
16-03-2022 | 10:07:02 €  15,74 73 193814
04-03-2022 | 16:36:47 €  15,70 127 193645
02-03-2022 | 13:50:15 €  15,68 133 193426
01-03-2022 | 15:33:39 €  16,00 75 193401
28-02-2022 | 16:22:04 €  16,00 39 193368
28-02-2022 | 16:22:03 €  16,00 2880 193365
28-02-2022 | 16:22:03 €  16,00 39 193367
28-02-2022 | 16:22:02 €  15,76 6 193363
16-02-2022 | 10:08:54 €  15,66 300 190466
11-02-2022 | 12:17:01 €  15,64 11 190225
11-02-2022 | 09:47:04 €  15,64 180 190209
04-02-2022 | 12:55:53 €  15,58 440 189847
24-01-2022 | 15:23:05 €  15,76 140 189718
24-01-2022 | 15:23:04 €  15,76 140 189717
18-01-2022 | 13:40:39 €  15,76 60 189568
07-01-2022 | 10:44:00 €  16,66 6600 189374
07-01-2022 | 10:40:21 €  16,76 1380 189371
07-01-2022 | 10:37:28 €  16,76 1130 189369
07-01-2022 | 10:34:56 €  16,76 1900 189367
07-01-2022 | 10:29:35 €  16,82 850 189365
05-01-2022 | 14:14:03 €  16,80 1000 189358
05-01-2022 | 14:10:54 €  16,80 1200 189356
05-01-2022 | 14:07:39 €  16,40 3100 189354
05-01-2022 | 14:04:48 €  16,50 2750 189352
05-01-2022 | 14:01:30 €  16,10 1550 189350
05-01-2022 | 13:57:26 €  16,80 2200 189346
05-01-2022 | 13:53:05 €  16,78 1800 189344
05-01-2022 | 13:49:26 €  16,80 3050 189342
05-01-2022 | 13:46:13 €  16,88 460 189340
05-01-2022 | 13:41:53 €  15,90 1140 189338
05-01-2022 | 13:36:33 €  16,88 4050 189336
05-01-2022 | 13:35:32 €  16,90 2 189334
05-01-2022 | 13:32:44 €  16,88 2200 189333
05-01-2022 | 13:32:43 €  16,88 2200 189332
05-01-2022 | 13:29:31 €  16,88 1455 189330
05-01-2022 | 13:22:06 €  16,80 1578 189328
05-01-2022 | 13:20:44 €  16,82 1475 189326
05-01-2022 | 12:44:33 €  16,88 1500 189322
05-01-2022 | 12:36:56 €  15,98 4400 189319
05-01-2022 | 12:27:05 €  16,00 1981 189316
05-01-2022 | 12:17:11 €  15,98 2604 189313
05-01-2022 | 12:15:07 €  15,98 2769 189312
05-01-2022 | 12:15:06 €  15,98 2769 189311
05-01-2022 | 11:04:30 €  15,98 1890 189309
04-01-2022 | 14:55:27 €  15,80 830 189305
04-01-2022 | 09:00:16 €  16,00 252 189293
04-01-2022 | 09:00:15 €  16,04 775 189290
04-01-2022 | 09:00:15 €  16,02 882 189291
04-01-2022 | 09:00:14 €  16,04 775 189289
03-01-2022 | 17:02:15 €  16,90 460 189282
03-01-2022 | 11:39:00 €  16,92 4300 189265
03-01-2022 | 11:31:30 €  16,92 4000 189262
03-01-2022 | 11:27:26 €  16,92 2850 189260
03-01-2022 | 11:22:46 €  16,92 1200 189258
03-01-2022 | 11:19:45 €  16,92 1586 189256
03-01-2022 | 11:13:11 €  16,94 600 189254
03-01-2022 | 11:09:35 €  16,94 2411 189251
03-01-2022 | 11:04:42 €  16,94 1650 189249
03-01-2022 | 10:58:04 €  16,94 300 189247
03-01-2022 | 10:53:20 €  16,94 2050 189243
03-01-2022 | 10:50:07 €  16,94 700 189241
03-01-2022 | 10:44:58 €  16,94 466 189238
03-01-2022 | 10:40:21 €  16,94 2650 189236
03-01-2022 | 10:37:11 €  16,94 1750 189234
03-01-2022 | 10:33:20 €  16,94 1100 189232
03-01-2022 | 10:29:43 €  16,94 2000 189230
03-01-2022 | 10:27:30 €  16,94 1200 189228
03-01-2022 | 09:44:12 €  16,90 1960 189222
03-01-2022 | 09:43:27 €  16,22 500 189220
03-01-2022 | 09:40:43 €  16,98 2250 189217
03-01-2022 | 09:38:57 €  16,98 1250 189215
03-01-2022 | 09:35:59 €  16,98 900 189213
03-01-2022 | 09:34:39 €  16,98 3070 189210
03-01-2022 | 09:32:07 €  16,98 2035 189208
03-01-2022 | 09:19:42 €  16,14 7285 189204
03-01-2022 | 09:19:41 €  16,14 1000 189202
03-01-2022 | 09:17:27 €  16,12 1945 189200
03-01-2022 | 09:15:04 €  16,12 3300 189198
03-01-2022 | 09:13:15 €  16,10 15000 189195
03-01-2022 | 09:10:57 €  16,02 3565 189193
03-01-2022 | 09:08:07 €  16,02 485 189191
03-01-2022 | 09:05:48 €  16,02 3175 189188
03-01-2022 | 09:03:09 €  15,98 2200 189185
03-01-2022 | 09:00:19 €  16,00 252 189183
03-01-2022 | 09:00:18 €  17,50 180 189181
31-12-2021 | 13:56:46 €  18,22 324 189159
31-12-2021 | 13:55:44 €  18,22 122 189158
31-12-2021 | 13:55:43 €  18,22 122 189157
31-12-2021 | 13:17:25 €  18,24 427 189151
31-12-2021 | 13:15:12 €  18,22 555 189149
31-12-2021 | 13:14:23 €  18,20 81 189145
31-12-2021 | 13:14:23 €  18,20 480 189147
31-12-2021 | 13:14:03 €  18,18 19 189143
31-12-2021 | 12:56:46 €  18,06 132 189140
31-12-2021 | 12:40:26 €  18,20 194 189136
31-12-2021 | 12:40:25 €  18,20 194 189135
31-12-2021 | 11:55:02 €  18,02 2000 189131
31-12-2021 | 11:53:32 €  18,02 1200 189129
31-12-2021 | 10:41:35 €  17,80 41 189124
31-12-2021 | 10:39:56 €  17,80 139 189122
31-12-2021 | 10:01:52 €  17,80 200 189118
30-12-2021 | 12:50:33 €  17,30 265 189075
30-12-2021 | 10:39:52 €  17,80 830 189067
30-12-2021 | 10:16:46 €  17,80 270 189065
30-12-2021 | 09:47:30 €  18,22 169 189063
30-12-2021 | 09:47:29 €  18,00 16 189059
30-12-2021 | 09:47:29 €  18,00 115 189061
29-12-2021 | 17:04:32 €  18,00 104 189049
29-12-2021 | 17:04:31 €  17,98 100 189045
29-12-2021 | 17:04:31 €  18,00 196 189047
29-12-2021 | 16:16:17 €  17,80 20 189038
29-12-2021 | 16:16:17 €  17,70 27 189040
29-12-2021 | 16:16:17 €  17,50 36 189042
29-12-2021 | 13:42:20 €  18,00 138 188995
29-12-2021 | 12:54:22 €  18,00 5 188993
29-12-2021 | 12:54:21 €  18,00 16 188991
29-12-2021 | 12:29:56 €  18,00 806 188987
29-12-2021 | 12:29:56 €  18,00 50 188989
29-12-2021 | 10:11:17 €  18,02 178 188984
29-12-2021 | 10:07:56 €  18,02 1800 188981
29-12-2021 | 09:52:30 €  18,00 70 188979
28-12-2021 | 15:23:43 €  18,00 635 188933
28-12-2021 | 14:59:29 €  18,02 4400 188928
28-12-2021 | 13:51:37 €  18,02 4000 188926
28-12-2021 | 11:33:37 €  18,02 1960 188923
28-12-2021 | 10:34:37 €  18,00 189 188920
28-12-2021 | 10:08:23 €  17,76 3000 188917
28-12-2021 | 09:59:21 €  17,76 300 188913
28-12-2021 | 09:08:31 €  18,02 1200 188910
27-12-2021 | 15:46:09 €  17,76 6600 188820
27-12-2021 | 15:39:44 €  17,76 1900 188818
27-12-2021 | 15:34:45 €  17,76 1380 188816
27-12-2021 | 15:32:10 €  17,76 1130 188814
27-12-2021 | 15:20:13 €  18,02 1475 188812
27-12-2021 | 14:55:31 €  18,00 2 188810
27-12-2021 | 14:45:59 €  18,02 282 188808
27-12-2021 | 14:36:11 €  18,02 3100 188806
27-12-2021 | 14:31:15 €  18,02 1200 188804
27-12-2021 | 14:27:32 €  18,02 1455 188802
27-12-2021 | 14:19:27 €  18,02 1000 188800
27-12-2021 | 14:04:55 €  18,02 2750 188798
27-12-2021 | 14:01:42 €  18,02 1550 188796
27-12-2021 | 13:58:48 €  18,02 2200 188794
27-12-2021 | 13:41:27 €  18,02 3050 188792
27-12-2021 | 13:36:52 €  18,02 1140 188790
27-12-2021 | 13:33:41 €  18,02 4050 188788
27-12-2021 | 13:31:34 €  18,02 2200 188786
27-12-2021 | 13:27:15 €  18,02 2250 188784
27-12-2021 | 13:26:07 €  18,02 1250 188782
27-12-2021 | 13:23:59 €  18,02 900 188780
27-12-2021 | 13:22:08 €  18,02 3070 188778
27-12-2021 | 13:20:46 €  17,80 2035 188776
27-12-2021 | 13:18:33 €  17,80 8285 188774
27-12-2021 | 13:16:25 €  17,80 1945 188772
27-12-2021 | 13:14:28 €  17,80 3300 188770
27-12-2021 | 13:13:05 €  17,80 15000 188768
27-12-2021 | 13:10:54 €  17,80 3565 188766
27-12-2021 | 13:08:46 €  17,80 485 188764
27-12-2021 | 13:06:54 €  17,80 3175 188762
27-12-2021 | 13:04:41 €  17,80 2200 188760
27-12-2021 | 12:49:30 €  18,30 35 188757
27-12-2021 | 11:27:48 €  18,02 1500 188756
27-12-2021 | 11:27:47 €  18,00 353 188753
27-12-2021 | 11:27:47 €  18,02 1500 188755
27-12-2021 | 11:27:46 €  18,00 355 188751
27-12-2021 | 11:23:28 €  18,02 460 188749
27-12-2021 | 11:08:30 €  18,02 850 188747
27-12-2021 | 11:06:05 €  18,02 4300 188745
27-12-2021 | 10:32:28 €  18,02 2850 188743
27-12-2021 | 10:30:41 €  18,02 1586 188741
27-12-2021 | 10:27:25 €  18,02 600 188739
27-12-2021 | 10:23:52 €  18,02 700 188737
27-12-2021 | 10:20:36 €  18,02 2411 188735
27-12-2021 | 10:16:14 €  18,02 1650 188733
27-12-2021 | 10:09:47 €  18,30 12 188731
27-12-2021 | 10:05:48 €  18,02 300 188728
27-12-2021 | 10:02:41 €  18,02 2050 188726
27-12-2021 | 09:45:25 €  18,02 466 188724
27-12-2021 | 09:41:47 €  18,02 2650 188722
27-12-2021 | 09:38:34 €  18,02 1750 188720
27-12-2021 | 09:34:16 €  18,02 1100 188718
27-12-2021 | 09:01:01 €  18,32 160 188714
24-12-2021 | 13:35:02 €  18,02 2604 188710
24-12-2021 | 13:32:32 €  18,02 2769 188708
23-12-2021 | 14:23:11 €  18,30 446 188697
23-12-2021 | 14:23:10 €  18,28 202 188695
23-12-2021 | 11:22:44 €  18,28 165 188689
23-12-2021 | 10:26:38 €  18,28 41 188680
23-12-2021 | 10:26:37 €  18,00 19 188677
23-12-2021 | 10:26:37 €  18,28 41 188679
22-12-2021 | 17:19:13 €  18,00 92 188667
22-12-2021 | 16:06:56 €  18,00 41 188660
22-12-2021 | 16:06:56 €  18,00 70 188662
22-12-2021 | 16:06:56 €  18,00 139 188664
21-12-2021 | 16:49:41 €  17,80 1890 188648
21-12-2021 | 16:48:19 €  17,80 1308 188646
21-12-2021 | 13:53:48 €  18,00 2 188637
21-12-2021 | 13:53:48 €  18,00 8 188639
21-12-2021 | 13:53:48 €  18,00 37 188641
21-12-2021 | 10:16:22 €  18,00 100 188625
21-12-2021 | 10:16:22 €  18,00 48 188627
21-12-2021 | 10:16:21 €  18,00 102 188623
16-12-2021 | 17:03:56 €  18,00 3 188578
16-12-2021 | 17:03:56 €  18,38 230 188580
16-12-2021 | 17:03:55 €  18,00 85 188576
16-12-2021 | 17:03:54 €  17,98 3 188572
16-12-2021 | 17:03:54 €  18,00 231 188574
16-12-2021 | 17:03:53 €  17,96 3 188568
16-12-2021 | 17:03:53 €  17,98 118 188570
16-12-2021 | 17:03:52 €  17,96 246 188566
16-12-2021 | 13:12:11 €  17,70 98 188563
16-12-2021 | 13:02:12 €  17,80 2880 188551
16-12-2021 | 12:16:14 €  17,98 1 188549
16-12-2021 | 10:24:30 €  17,98 135 188538
16-12-2021 | 09:00:35 €  17,98 160 188505
15-12-2021 | 16:46:28 €  17,80 281 188443
15-12-2021 | 16:46:28 €  18,00 100 188445
15-12-2021 | 16:46:28 €  18,00 19 188447
15-12-2021 | 15:59:19 €  17,70 25 188441
14-12-2021 | 10:40:14 €  17,80 130 188390
13-12-2021 | 15:53:24 €  18,02 23 188379
10-12-2021 | 12:15:27 €  18,30 1841 188351
09-12-2021 | 16:16:01 €  18,44 25 188340
01-12-2021 | 09:15:59 €  18,48 122 187437
01-12-2021 | 09:15:59 €  18,50 15 187439
01-12-2021 | 09:15:59 €  18,54 836 187441
25-11-2021 | 14:00:18 €  17,40 205 187335
25-11-2021 | 14:00:18 €  17,88 143 187337
25-11-2021 | 14:00:17 €  16,80 55 187329
25-11-2021 | 14:00:17 €  16,86 12 187331
25-11-2021 | 14:00:17 €  16,86 22 187333
15-11-2021 | 12:30:47 €  16,86 6 186571
15-11-2021 | 12:23:34 €  16,86 280 186569
15-11-2021 | 09:00:22 €  16,86 230 186564
11-11-2021 | 11:26:30 €  15,92 14 186518
11-11-2021 | 09:00:15 €  15,92 2 186512
09-11-2021 | 13:38:58 €  15,90 77 186503
09-11-2021 | 12:53:59 €  15,90 43 186491
08-11-2021 | 09:00:24 €  15,84 60 186452
05-11-2021 | 10:30:21 €  15,84 128 185968
04-11-2021 | 13:44:46 €  15,82 122 185940
01-11-2021 | 16:21:00 €  15,78 488 185858
01-11-2021 | 16:20:59 €  15,80 100 185856
29-10-2021 | 14:26:07 €  15,78 4 185837
26-10-2021 | 13:51:55 €  15,80 40 185730
26-10-2021 | 13:51:55 €  15,78 141 185732
19-10-2021 | 10:40:33 €  15,76 331 184682
13-10-2021 | 11:49:34 €  16,50 660 184418
13-10-2021 | 10:43:36 €  15,54 93 184412
08-10-2021 | 15:23:49 €  15,54 200 184352
08-10-2021 | 15:23:49 €  15,52 70 184354
08-10-2021 | 14:23:46 €  15,54 15 184351
08-10-2021 | 14:23:45 €  15,54 15 184350
23-09-2021 | 13:30:33 €  15,50 41 184156
23-09-2021 | 13:30:32 €  14,80 142 184152
23-09-2021 | 13:30:32 €  14,90 182 184154
20-09-2021 | 09:00:06 €  14,90 24 184081
13-09-2021 | 13:29:06 €  14,90 126 183880
06-09-2021 | 17:07:33 €  16,22 596 183831
06-09-2021 | 17:07:33 €  16,20 1331 183833
06-09-2021 | 17:07:32 €  16,24 325 183827
06-09-2021 | 17:07:32 €  16,22 970 183829
01-09-2021 | 09:17:59 €  16,26 137 183788
31-08-2021 | 16:15:08 €  16,20 5 183777
27-08-2021 | 13:10:29 €  16,18 5 183721
23-08-2021 | 09:00:05 €  16,16 136 183652
18-08-2021 | 09:00:31 €  16,26 40 182825
17-08-2021 | 16:48:08 €  16,26 91 182802
17-08-2021 | 16:48:07 €  16,24 109 182799
17-08-2021 | 16:48:07 €  16,26 91 182801
17-08-2021 | 09:00:12 €  16,18 60 182650
17-08-2021 | 09:00:12 €  16,16 78 182652
03-08-2021 | 10:56:34 €  16,26 71 182011
02-08-2021 | 09:00:54 €  16,26 751 181929
02-08-2021 | 09:00:53 €  16,26 189 181927
19-07-2021 | 10:43:17 €  16,26 105 181699
16-07-2021 | 09:27:00 €  16,26 260 181654
15-07-2021 | 12:52:20 €  16,20 80 181560
13-07-2021 | 10:05:41 €  16,14 199 181497
13-07-2021 | 10:05:40 €  16,14 199 181496
09-07-2021 | 13:18:04 €  16,14 95 181431
02-07-2021 | 14:54:47 €  16,12 98 181298
28-06-2021 | 11:30:57 €  16,14 765 181203
28-06-2021 | 11:30:56 €  16,20 75 181201
17-06-2021 | 16:35:22 €  16,20 4 181101
17-06-2021 | 09:00:41 €  16,20 123 180240
15-06-2021 | 14:48:03 €  16,12 62 180080
10-06-2021 | 14:56:02 €  16,12 4 179504
07-06-2021 | 13:21:14 €  16,12 55 179403
04-06-2021 | 11:19:08 €  16,12 50 179380
03-06-2021 | 13:43:59 €  16,14 87 179371
01-06-2021 | 10:33:41 €  16,14 19 179342
27-05-2021 | 14:06:32 €  16,14 168 179211
27-05-2021 | 10:23:33 €  16,14 126 179173
27-05-2021 | 10:23:32 €  16,14 120 179171
25-05-2021 | 16:53:21 €  16,14 244 179149
25-05-2021 | 15:58:35 €  16,14 388 179146
25-05-2021 | 15:55:22 €  16,14 17 179144
21-05-2021 | 10:56:11 €  16,14 3 178981
18-05-2021 | 15:08:57 €  16,14 203 178915
14-05-2021 | 12:58:07 €  16,14 65 178641
13-05-2021 | 09:00:36 €  16,14 142 178621
10-05-2021 | 09:00:25 €  16,14 24 177321
07-05-2021 | 12:22:33 €  16,14 4 176458
06-05-2021 | 09:00:44 €  16,50 8 176135
30-04-2021 | 12:09:37 €  16,50 7 175263
21-04-2021 | 14:42:10 €  16,50 55 174971
16-04-2021 | 16:56:37 €  16,50 110 174772
14-04-2021 | 12:56:38 €  16,50 17 167832
09-04-2021 | 16:18:48 €  16,76 11 167695
09-04-2021 | 16:18:48 €  17,40 754 167697
09-04-2021 | 16:18:48 €  17,46 32 167699
09-04-2021 | 15:50:42 €  16,50 3 167692
08-04-2021 | 15:47:07 €  16,02 37 167656
08-04-2021 | 15:47:07 €  16,00 63 167658
01-04-2021 | 11:17:36 €  16,02 169 167274
30-03-2021 | 09:33:53 €  16,02 4 167155
23-03-2021 | 09:00:27 €  16,50 635 166828
23-03-2021 | 09:00:27 €  16,50 41 166830
23-03-2021 | 09:00:26 €  16,50 64 166826
12-03-2021 | 09:00:46 €  16,28 66 166003
12-03-2021 | 09:00:46 €  16,50 180 166005
12-03-2021 | 09:00:46 €  16,50 50 166007
12-03-2021 | 09:00:46 €  16,50 904 166009
10-03-2021 | 14:57:41 €  16,26 363 165897
09-03-2021 | 15:50:51 €  16,26 94 165868
05-03-2021 | 09:15:49 €  16,02 52 165798
05-03-2021 | 09:15:48 €  16,02 130 165796
04-03-2021 | 17:06:35 €  16,02 20 165780
17-02-2021 | 13:36:17 €  16,02 2788 163453
17-02-2021 | 09:40:35 €  16,26 106 163430
11-02-2021 | 10:52:19 €  16,26 500 163217
11-02-2021 | 10:52:18 €  16,26 71 163215
08-02-2021 | 10:56:02 €  16,24 71 163087
08-02-2021 | 10:56:02 €  16,26 146 163089
08-02-2021 | 10:56:02 €  16,26 279 163091
26-01-2021 | 10:57:52 €  16,26 150 162797
20-01-2021 | 12:57:52 €  16,70 892 162748
19-01-2021 | 16:08:06 €  16,26 6 162737
19-01-2021 | 10:57:57 €  16,26 37 162728
15-01-2021 | 17:05:08 €  16,26 8 162624
15-01-2021 | 17:05:07 €  16,26 8 162623
15-01-2021 | 10:11:21 €  16,28 344 162614
15-01-2021 | 10:06:00 €  16,28 1600 162612
15-01-2021 | 10:01:04 €  16,28 620 162610
14-01-2021 | 16:58:05 €  16,28 1400 162602
14-01-2021 | 16:56:01 €  16,28 1900 162600
14-01-2021 | 16:52:46 €  16,28 1000 162598
14-01-2021 | 13:27:50 €  16,28 294 162591
08-01-2021 | 09:14:25 €  16,28 3600 162502
08-01-2021 | 09:14:24 €  16,28 14 162500
07-01-2021 | 15:57:56 €  16,26 110 162489
07-01-2021 | 15:28:25 €  16,28 3150 162485
07-01-2021 | 15:26:13 €  16,28 700 162483
07-01-2021 | 15:21:54 €  16,28 2050 162481
07-01-2021 | 15:18:43 €  16,28 270 162479
07-01-2021 | 15:16:36 €  16,28 6000 162477
07-01-2021 | 15:14:25 €  16,28 2230 162475
07-01-2021 | 13:05:30 €  16,26 2 162466
07-01-2021 | 09:00:47 €  16,26 152 162450
07-01-2021 | 09:00:46 €  16,62 10 162446
07-01-2021 | 09:00:46 €  16,60 90 162448
06-01-2021 | 13:24:33 €  16,64 1050 162439
06-01-2021 | 13:06:10 €  16,64 1000 162437
06-01-2021 | 13:02:55 €  16,64 3980 162435
05-01-2021 | 13:07:16 €  16,64 4900 162418
04-01-2021 | 13:08:53 €  17,46 2604 162401
04-01-2021 | 13:03:40 €  17,50 2769 162400
04-01-2021 | 13:03:39 €  17,50 2769 162399
04-01-2021 | 11:10:22 €  16,68 204 162386
04-01-2021 | 10:45:36 €  16,64 1250 162382
04-01-2021 | 10:43:23 €  16,82 3200 162380
04-01-2021 | 10:40:32 €  16,90 1200 162377
04-01-2021 | 10:36:56 €  17,00 2550 162375
04-01-2021 | 10:33:40 €  17,28 2250 162372
04-01-2021 | 10:33:39 €  17,28 2250 162371
04-01-2021 | 10:30:29 €  16,66 1800 162368
04-01-2021 | 10:27:19 €  16,64 2250 162366
04-01-2021 | 10:24:05 €  16,64 4100 162363
04-01-2021 | 10:20:52 €  16,64 725 162358
04-01-2021 | 10:17:34 €  17,82 800 162355
04-01-2021 | 10:12:14 €  17,82 1250 162351
04-01-2021 | 10:12:13 €  17,80 800 162349
04-01-2021 | 10:09:16 €  17,82 3300 162346
04-01-2021 | 10:05:54 €  17,82 2375 162344
04-01-2021 | 10:00:30 €  18,02 9072 162343
04-01-2021 | 10:00:29 €  18,02 9072 162342
04-01-2021 | 09:57:15 €  17,82 2372 162339
04-01-2021 | 09:55:49 €  17,82 626 162337
04-01-2021 | 09:53:39 €  16,64 445 162334
04-01-2021 | 09:53:39 €  16,62 55 162335
04-01-2021 | 09:53:38 €  16,64 445 162333
04-01-2021 | 09:49:22 €  17,82 500 162331
04-01-2021 | 09:44:26 €  16,66 500 162326
04-01-2021 | 09:44:26 €  17,82 750 162328
04-01-2021 | 09:42:54 €  17,62 4000 162324
04-01-2021 | 09:40:47 €  17,62 900 162322
04-01-2021 | 09:38:36 €  17,62 3250 162320
04-01-2021 | 09:36:24 €  17,62 2100 162318
04-01-2021 | 09:34:19 €  17,62 3100 162316
04-01-2021 | 09:32:07 €  17,62 16000 162315
04-01-2021 | 09:32:06 €  17,62 16000 162314
04-01-2021 | 09:30:22 €  17,62 4500 162312
04-01-2021 | 09:27:52 €  17,62 550 162310
04-01-2021 | 09:25:37 €  17,62 3150 162308
04-01-2021 | 09:24:53 €  16,64 400 162306
04-01-2021 | 09:23:32 €  17,62 2100 162304
04-01-2021 | 09:21:19 €  17,62 2300 162302
04-01-2021 | 09:20:13 €  17,62 323 162301
04-01-2021 | 09:20:12 €  17,62 323 162300
04-01-2021 | 09:15:01 €  17,00 155 162297
04-01-2021 | 09:01:04 €  18,84 645 162280
04-01-2021 | 09:01:03 €  18,84 52 162278
31-12-2020 | 13:58:54 €  18,84 90 162252
31-12-2020 | 13:57:32 €  17,72 46 162250
31-12-2020 | 13:55:29 €  17,78 190 162247
31-12-2020 | 13:49:55 €  18,84 68 162242
31-12-2020 | 13:49:55 €  18,90 98 162244
31-12-2020 | 13:24:00 €  18,84 79 162239
31-12-2020 | 13:03:42 €  18,84 328 162236
31-12-2020 | 12:24:44 €  18,84 25 162231
31-12-2020 | 12:08:35 €  18,60 166 162228
31-12-2020 | 12:08:34 €  18,80 44 162226
31-12-2020 | 10:57:48 €  18,80 44 162223
31-12-2020 | 10:18:36 €  18,80 8 162220
31-12-2020 | 10:12:51 €  18,80 93 162218
31-12-2020 | 10:06:14 €  18,80 22 162216
31-12-2020 | 09:25:30 €  18,78 362 162210
31-12-2020 | 09:25:30 €  18,80 333 162212
30-12-2020 | 13:10:17 €  17,70 2604 161590
30-12-2020 | 13:08:02 €  17,70 2769 161588
30-12-2020 | 13:03:36 €  17,96 4 161584
30-12-2020 | 13:03:36 €  18,00 132 161586
30-12-2020 | 10:17:50 €  17,52 2788 161581
30-12-2020 | 10:07:55 €  17,96 66 161579
30-12-2020 | 09:53:35 €  17,96 169 161577
29-12-2020 | 14:59:27 €  17,48 260 161567
29-12-2020 | 14:29:54 €  18,00 200 161564
29-12-2020 | 14:24:10 €  18,00 126 161561
29-12-2020 | 14:24:10 €  18,00 668 161562
29-12-2020 | 14:24:09 €  17,50 216 161555
29-12-2020 | 14:24:09 €  17,50 650 161556
29-12-2020 | 14:24:09 €  17,98 740 161558
29-12-2020 | 14:24:09 €  18,00 126 161560
29-12-2020 | 14:24:08 €  17,50 216 161554
29-12-2020 | 12:37:36 €  17,50 129 161547
28-12-2020 | 13:34:41 €  17,28 1050 161530
28-12-2020 | 13:29:20 €  17,28 2250 161528
28-12-2020 | 13:26:54 €  17,28 1200 161526
28-12-2020 | 12:42:04 €  17,28 700 161523
28-12-2020 | 10:18:29 €  17,00 25 161520
28-12-2020 | 10:18:28 €  17,00 25 161519
28-12-2020 | 09:14:56 €  17,50 24 161517
28-12-2020 | 09:00:12 €  17,60 335 161512
28-12-2020 | 09:00:11 €  18,00 25 161508
28-12-2020 | 09:00:11 €  17,80 200 161510
28-12-2020 | 09:00:10 €  18,06 71 161506
24-12-2020 | 13:26:03 €  18,50 75 161496
24-12-2020 | 13:03:15 €  18,50 500 161491
24-12-2020 | 13:03:15 €  18,50 816 161493
24-12-2020 | 11:01:24 €  18,10 41 161486
24-12-2020 | 11:01:24 €  18,06 159 161488
24-12-2020 | 10:56:57 €  18,12 2550 161484
23-12-2020 | 15:37:19 €  18,26 248 161478
23-12-2020 | 15:28:30 €  18,12 1250 161470
23-12-2020 | 15:05:51 €  18,12 3150 161461
23-12-2020 | 14:27:59 €  18,12 2230 161459
23-12-2020 | 14:21:48 €  18,12 6000 161457
23-12-2020 | 14:18:18 €  18,12 270 161455
23-12-2020 | 14:13:56 €  18,12 2050 161453
23-12-2020 | 13:54:20 €  18,02 300 161450
23-12-2020 | 13:51:14 €  18,10 400 161443
23-12-2020 | 13:51:14 €  18,20 200 161445
23-12-2020 | 13:51:14 €  18,26 502 161447
23-12-2020 | 13:49:52 €  18,02 4600 161441
23-12-2020 | 13:44:34 €  18,02 9072 161439
23-12-2020 | 13:42:16 €  18,02 620 161437
23-12-2020 | 13:38:01 €  18,02 3980 161435
23-12-2020 | 13:33:43 €  18,02 1000 161433
23-12-2020 | 13:24:13 €  18,02 1600 161432
23-12-2020 | 13:24:12 €  18,02 1600 161431
23-12-2020 | 13:19:52 €  18,00 177 161429
23-12-2020 | 12:51:35 €  17,82 3200 161427
23-12-2020 | 12:48:22 €  17,82 1800 161425
23-12-2020 | 12:43:55 €  17,82 2250 161423
23-12-2020 | 12:41:46 €  17,82 4100 161421
23-12-2020 | 12:37:32 €  17,82 725 161419
23-12-2020 | 12:35:22 €  17,82 2050 161417
23-12-2020 | 12:32:03 €  17,82 3300 161415
23-12-2020 | 12:28:45 €  17,82 2375 161413
23-12-2020 | 12:10:13 €  17,82 1400 161411
23-12-2020 | 12:08:04 €  17,82 1900 161408
23-12-2020 | 12:04:43 €  17,82 2372 161407
23-12-2020 | 12:04:42 €  17,82 2372 161406
23-12-2020 | 11:47:31 €  17,82 626 161404
23-12-2020 | 11:29:06 €  17,82 4000 161402
23-12-2020 | 10:36:53 €  17,62 3600 161399
23-12-2020 | 10:31:33 €  17,62 899 161397
23-12-2020 | 10:30:30 €  17,62 1000 161395
23-12-2020 | 09:50:56 €  17,62 1250 161389
23-12-2020 | 09:49:48 €  17,62 900 161387
23-12-2020 | 09:47:41 €  17,62 3250 161385
23-12-2020 | 09:45:30 €  17,62 2100 161383
23-12-2020 | 09:41:22 €  17,62 3100 161381
23-12-2020 | 09:38:55 €  17,62 16000 161379
23-12-2020 | 09:36:41 €  17,62 4500 161377
23-12-2020 | 09:33:26 €  17,62 550 161375
23-12-2020 | 09:33:25 €  17,62 550 161374
23-12-2020 | 09:31:16 €  17,62 3150 161372
23-12-2020 | 09:29:05 €  17,62 2100 161370
23-12-2020 | 09:27:09 €  17,62 2300 161368
23-12-2020 | 09:23:58 €  17,62 323 161366
23-12-2020 | 09:09:55 €  18,00 1000 161362
23-12-2020 | 09:09:54 €  17,98 757 161358
23-12-2020 | 09:09:54 €  18,00 865 161360
22-12-2020 | 17:26:58 €  17,60 105 161354
22-12-2020 | 09:36:23 €  17,50 266 161349
22-12-2020 | 09:36:22 €  17,30 200 161345
22-12-2020 | 09:36:22 €  17,48 100 161347
22-12-2020 | 09:36:21 €  17,10 105 161343
21-12-2020 | 11:08:35 €  17,00 200 161327
18-12-2020 | 10:26:52 €  17,00 400 161288
18-12-2020 | 10:26:52 €  17,00 147 161290
17-12-2020 | 15:21:59 €  16,60 126 122994
17-12-2020 | 14:38:37 €  16,50 47 122992
17-12-2020 | 13:28:53 €  16,50 200 122977
17-12-2020 | 13:21:18 €  16,00 210 122975
17-12-2020 | 13:21:17 €  16,50 240 122971
17-12-2020 | 13:21:17 €  16,10 450 122973
17-12-2020 | 13:21:16 €  16,80 100 122969
16-12-2020 | 12:34:43 €  17,00 100 122932
16-12-2020 | 09:00:25 €  17,00 455 122874
14-12-2020 | 16:43:49 €  17,00 28 122763
14-12-2020 | 14:24:50 €  17,50 500 122759
14-12-2020 | 14:24:49 €  17,74 316 122755
14-12-2020 | 14:24:49 €  17,70 49 122757
14-12-2020 | 12:29:34 €  17,74 95 122751
14-12-2020 | 12:05:14 €  17,74 413 122749
11-12-2020 | 14:53:17 €  17,74 16 122691
11-12-2020 | 10:24:07 €  18,00 140 122678
11-12-2020 | 10:24:07 €  17,70 251 122680
10-12-2020 | 13:10:20 €  18,00 90 122665
10-12-2020 | 13:10:19 €  18,00 90 122664
10-12-2020 | 11:56:23 €  18,00 170 122660
10-12-2020 | 11:56:22 €  18,00 100 122658
10-12-2020 | 11:46:12 €  17,98 275 122656
10-12-2020 | 10:50:27 €  17,98 125 122651
10-12-2020 | 10:50:26 €  17,90 125 122649
10-12-2020 | 10:27:04 €  17,90 235 122634
08-12-2020 | 15:56:19 €  17,50 105 122618
08-12-2020 | 15:43:30 €  17,50 80 122617
08-12-2020 | 15:43:29 €  17,50 80 122616
04-12-2020 | 16:48:54 €  17,30 94 122555
04-12-2020 | 11:01:45 €  17,60 250 122501
03-12-2020 | 13:57:54 €  17,30 100 122469
03-12-2020 | 13:57:54 €  17,50 600 122471
03-12-2020 | 13:57:54 €  17,50 160 122473
02-12-2020 | 15:45:11 €  17,00 300 122448
02-12-2020 | 15:45:10 €  16,80 160 122444
02-12-2020 | 15:45:10 €  16,96 400 122446
01-12-2020 | 16:46:52 €  16,90 47 122419
01-12-2020 | 16:13:07 €  16,50 54 122417
01-12-2020 | 09:43:08 €  16,50 40 122409
30-11-2020 | 16:38:33 €  16,52 50 122368
30-11-2020 | 16:38:33 €  16,50 57 122370
27-11-2020 | 11:44:51 €  16,50 3 122335
27-11-2020 | 09:00:38 €  16,50 8 122332
25-11-2020 | 11:15:55 €  16,28 500 122297
20-11-2020 | 10:05:00 €  16,26 232 122218
19-11-2020 | 15:41:52 €  16,28 399 122214
19-11-2020 | 15:40:49 €  16,50 12 122212
19-11-2020 | 14:40:15 €  16,50 51 122209
19-11-2020 | 14:40:14 €  16,50 51 122208
19-11-2020 | 10:08:56 €  16,60 800 122202
17-11-2020 | 13:15:27 €  16,60 1045 122163
17-11-2020 | 13:05:15 €  16,50 700 122161
13-11-2020 | 12:29:00 €  16,28 1 121419
13-11-2020 | 09:00:42 €  16,30 233 121400
13-11-2020 | 09:00:42 €  16,26 100 121402
13-11-2020 | 09:00:42 €  16,22 67 121404
12-11-2020 | 15:46:16 €  16,30 700 121391
12-11-2020 | 09:50:00 €  16,30 17 121383
10-11-2020 | 17:29:44 €  16,30 850 121367
10-11-2020 | 15:33:36 €  16,30 892 121360
05-11-2020 | 15:58:33 €  16,30 500 121258
05-11-2020 | 09:00:45 €  16,98 252 121179
05-11-2020 | 09:00:44 €  16,98 2 121177
05-11-2020 | 09:00:43 €  16,96 622 121173
05-11-2020 | 09:00:43 €  16,96 117 121175
05-11-2020 | 09:00:42 €  16,88 1074 121169
05-11-2020 | 09:00:42 €  16,90 1000 121171
04-11-2020 | 11:29:24 €  16,22 4000 121158
04-11-2020 | 10:46:14 €  16,30 300 121156
03-11-2020 | 14:26:39 €  16,20 150 121148
03-11-2020 | 09:00:48 €  16,30 228 121124
02-11-2020 | 13:48:04 €  16,30 400 121120
02-11-2020 | 12:30:25 €  16,32 210 121114
02-11-2020 | 12:30:25 €  16,30 372 121115
02-11-2020 | 12:30:24 €  16,32 210 121113
30-10-2020 | 12:13:35 €  16,94 1000 121081
30-10-2020 | 12:13:35 €  16,96 46 121083
23-10-2020 | 16:04:55 €  16,96 400 121016
23-10-2020 | 16:04:55 €  16,98 169 121018
23-10-2020 | 16:04:55 €  16,98 137 121020
23-10-2020 | 16:04:54 €  16,40 100 121010
23-10-2020 | 16:04:54 €  16,50 158 121012
23-10-2020 | 16:04:54 €  16,74 100 121014
22-10-2020 | 13:32:42 €  16,00 161 120982
22-10-2020 | 09:00:40 €  15,46 31 120938
19-10-2020 | 11:50:19 €  15,26 63 120870
14-10-2020 | 10:56:34 €  15,26 115 120511
13-10-2020 | 13:18:31 €  15,46 318 120498
13-10-2020 | 11:09:43 €  15,26 15 120490
07-10-2020 | 15:37:09 €  15,50 78 120416
06-10-2020 | 14:35:27 €  15,50 38 120384
06-10-2020 | 14:35:27 €  15,50 48 120386
02-10-2020 | 15:46:05 €  15,50 150 120291
01-10-2020 | 11:18:20 €  15,50 50 120251
29-09-2020 | 10:44:24 €  15,50 20 120144
28-09-2020 | 16:54:52 €  15,50 158 120119
23-09-2020 | 16:08:52 €  15,50 181 119723
23-09-2020 | 10:08:41 €  15,50 184 119687
23-09-2020 | 10:00:53 €  15,50 257 119685
10-09-2020 | 10:13:05 €  15,02 383 119403
04-09-2020 | 16:58:12 €  15,02 115 119348
04-09-2020 | 16:56:05 €  15,50 323 119346
03-09-2020 | 16:36:39 €  15,50 15 119334
26-08-2020 | 15:35:25 €  15,56 238 119237
19-08-2020 | 15:56:59 €  16,00 35 119194
18-08-2020 | 15:01:33 €  16,00 1048 119186
18-08-2020 | 12:15:48 €  16,00 250 119169
14-08-2020 | 10:56:15 €  16,00 600 119088
14-08-2020 | 10:55:07 €  15,80 866 119084
14-08-2020 | 10:55:07 €  15,80 17 119086
14-08-2020 | 10:52:51 €  15,80 134 119081
11-08-2020 | 09:00:31 €  15,04 129 118996
11-08-2020 | 09:00:31 €  15,02 49 118998
06-08-2020 | 10:35:09 €  15,04 500 118948
30-07-2020 | 09:00:50 €  15,04 44 118865
29-07-2020 | 13:55:21 €  15,24 133 118860
28-07-2020 | 15:35:07 €  15,24 26 118853
28-07-2020 | 15:35:06 €  15,24 26 118852
28-07-2020 | 10:25:30 €  15,24 450 118841
28-07-2020 | 10:25:30 €  15,24 1250 118843
03-07-2020 | 11:10:12 €  17,00 750 118477
03-07-2020 | 11:10:11 €  17,00 750 118476
02-07-2020 | 09:00:39 €  16,50 155 118424
01-07-2020 | 15:41:37 €  16,50 495 118421
01-07-2020 | 15:37:22 €  16,48 500 118418
01-07-2020 | 12:33:17 €  16,26 1257 118415
01-07-2020 | 12:33:16 €  16,00 153 118411
01-07-2020 | 12:33:16 €  16,24 1446 118413
29-06-2020 | 10:24:20 €  16,00 97 118377
15-06-2020 | 11:15:59 €  16,74 180 117808
11-06-2020 | 13:52:56 €  16,50 100 117771
03-06-2020 | 11:44:58 €  16,50 500 117650
03-06-2020 | 11:43:56 €  15,90 125 117648
03-06-2020 | 09:00:34 €  15,90 250 117638
29-05-2020 | 16:51:30 €  15,80 407 117564
29-05-2020 | 16:51:30 €  15,90 28 117566
29-05-2020 | 16:51:30 €  16,00 520 117568
26-05-2020 | 12:07:01 €  15,20 810 116682
19-05-2020 | 13:33:31 €  15,90 500 115625
19-05-2020 | 13:33:31 €  15,90 550 115627
15-05-2020 | 14:06:37 €  15,50 1820 114984
12-05-2020 | 09:00:31 €  16,00 20 114330
12-05-2020 | 09:00:31 €  16,46 250 114332
12-05-2020 | 09:00:31 €  16,50 189 114334
12-05-2020 | 09:00:30 €  15,90 826 114328
11-05-2020 | 09:00:30 €  15,90 250 113977
07-05-2020 | 15:09:50 €  15,94 600 113940
24-04-2020 | 10:07:43 €  15,00 40 113474
20-04-2020 | 09:00:13 €  15,98 450 113156
20-04-2020 | 09:00:13 €  16,00 500 113158
20-04-2020 | 09:00:12 €  15,00 104 113148
20-04-2020 | 09:00:12 €  15,00 49 113150
20-04-2020 | 09:00:12 €  15,00 50 113152
20-04-2020 | 09:00:12 €  15,80 183 113154
20-04-2020 | 09:00:11 €  15,00 431 113146
06-04-2020 | 15:28:51 €  15,00 891 111837
06-04-2020 | 11:42:38 €  15,20 1100 111823
06-04-2020 | 11:41:13 €  15,30 51 111821
16-03-2020 | 14:11:33 €  15,60 219 110856
16-03-2020 | 14:11:33 €  15,80 1071 110858
16-03-2020 | 14:11:32 €  15,00 108 110850
16-03-2020 | 14:11:32 €  15,50 51 110852
16-03-2020 | 14:11:32 €  15,60 279 110854
16-03-2020 | 14:11:31 €  15,00 55 110848
25-02-2020 | 12:35:13 €  15,60 23 109634
24-02-2020 | 09:00:40 €  15,60 10 109623
04-02-2020 | 10:40:25 €  16,00 1080 109287
03-02-2020 | 16:00:07 €  15,60 3000 109265
03-02-2020 | 14:18:49 €  15,60 500 109251
03-02-2020 | 14:15:36 €  15,60 50 109249
24-01-2020 | 11:37:17 €  15,60 193 108942
22-01-2020 | 17:17:10 €  15,60 264 108907
22-01-2020 | 17:17:09 €  15,64 2270 108901
22-01-2020 | 17:17:09 €  15,62 1034 108903
22-01-2020 | 17:17:09 €  15,60 132 108905
16-01-2020 | 09:59:48 €  16,04 424 108738
16-01-2020 | 09:59:48 €  16,02 200 108740
16-01-2020 | 09:59:48 €  16,00 518 108742
13-01-2020 | 16:23:21 €  16,10 3400 108617
08-01-2020 | 16:18:46 €  16,40 300 108517
08-01-2020 | 16:15:28 €  16,40 500 108515
08-01-2020 | 16:11:02 €  16,40 718 108511
08-01-2020 | 16:08:46 €  16,40 3550 108506
08-01-2020 | 16:04:24 €  16,40 3550 108504
08-01-2020 | 15:55:39 €  16,04 53 108501
08-01-2020 | 15:47:02 €  16,04 223 108499
06-01-2020 | 13:37:04 €  16,24 2100 108463
03-01-2020 | 16:26:04 €  16,24 4400 108453
03-01-2020 | 16:17:02 €  16,24 2150 108451
03-01-2020 | 16:13:47 €  16,24 515 108449
03-01-2020 | 16:08:22 €  16,24 3930 108447
03-01-2020 | 13:24:06 €  16,68 5100 108441
03-01-2020 | 13:21:49 €  16,68 3200 108439
03-01-2020 | 13:18:42 €  16,68 4250 108437
03-01-2020 | 13:15:21 €  16,68 2200 108435
03-01-2020 | 13:14:15 €  16,68 900 108433
03-01-2020 | 13:11:58 €  16,68 1500 108431
03-01-2020 | 13:10:53 €  16,68 2500 108429
03-01-2020 | 13:07:47 €  16,68 2200 108428
03-01-2020 | 13:07:46 €  16,68 2200 108427
03-01-2020 | 13:05:25 €  16,68 2300 108425
03-01-2020 | 13:03:11 €  16,68 4500 108423
03-01-2020 | 13:00:02 €  16,68 950 108422
03-01-2020 | 13:00:01 €  16,68 950 108421
03-01-2020 | 12:57:39 €  16,68 2200 108419
03-01-2020 | 12:55:25 €  16,68 3900 108417
03-01-2020 | 12:54:17 €  16,68 640 108415
03-01-2020 | 12:52:03 €  16,68 1600 108413
03-01-2020 | 12:51:01 €  16,68 10500 108411
03-01-2020 | 12:42:07 €  16,00 4332 108408
03-01-2020 | 12:41:12 €  16,00 518 108406
03-01-2020 | 12:40:02 €  16,00 1000 108404
03-01-2020 | 12:38:59 €  16,00 3100 108402
03-01-2020 | 12:36:54 €  16,00 2200 108400
03-01-2020 | 12:35:38 €  16,00 2350 108398
02-01-2020 | 13:18:31 €  16,68 1424 108390
02-01-2020 | 13:16:14 €  16,68 1609 108381
02-01-2020 | 09:00:49 €  16,46 110 108319
02-01-2020 | 09:00:49 €  15,60 106 108321
31-12-2019 | 11:56:58 €  16,50 66 108280
31-12-2019 | 11:56:58 €  16,76 6 108282
31-12-2019 | 11:33:33 €  16,50 360 108277
31-12-2019 | 10:31:33 €  16,46 700 108266
31-12-2019 | 09:00:58 €  16,50 81 108259
30-12-2019 | 14:31:34 €  16,50 92 108251
30-12-2019 | 14:30:30 €  16,52 216 108249
30-12-2019 | 11:59:58 €  16,70 300 108241
30-12-2019 | 11:47:27 €  17,00 26 108239
30-12-2019 | 11:34:46 €  17,00 240 108236
30-12-2019 | 09:48:06 €  17,00 85 108224
30-12-2019 | 09:48:05 €  17,00 85 108223
30-12-2019 | 09:29:54 €  16,50 8 108220
27-12-2019 | 15:35:00 €  15,60 502 108209
27-12-2019 | 15:16:17 €  16,78 145 108199
27-12-2019 | 15:16:17 €  16,00 77 108201
27-12-2019 | 15:16:17 €  15,60 650 108203
27-12-2019 | 15:16:17 €  15,50 128 108205
27-12-2019 | 09:47:44 €  16,90 505 108193
27-12-2019 | 09:13:37 €  16,84 14 108189
27-12-2019 | 09:00:47 €  16,96 595 108186
24-12-2019 | 12:17:07 €  16,86 2100 108172
24-12-2019 | 10:36:43 €  17,00 500 108164
24-12-2019 | 10:33:20 €  17,00 718 108162
24-12-2019 | 10:30:03 €  17,00 3550 108159
24-12-2019 | 10:25:52 €  17,00 3550 108155
24-12-2019 | 10:18:17 €  17,10 396 108153
24-12-2019 | 09:00:30 €  17,10 446 108138
23-12-2019 | 15:44:39 €  17,24 665 108121
23-12-2019 | 13:02:46 €  17,10 2150 108117
23-12-2019 | 11:48:07 €  17,00 4 108111
20-12-2019 | 16:06:29 €  17,00 3400 108080
20-12-2019 | 15:23:51 €  16,90 4400 108075
20-12-2019 | 14:40:08 €  17,00 10500 108055
20-12-2019 | 14:36:44 €  17,00 4850 108053
20-12-2019 | 14:32:21 €  17,00 1000 108051
20-12-2019 | 14:28:51 €  17,00 5100 108049
20-12-2019 | 14:25:31 €  17,00 3200 108047
20-12-2019 | 14:21:11 €  17,00 4250 108045
20-12-2019 | 14:18:53 €  17,00 2500 108043
20-12-2019 | 14:11:21 €  17,00 2300 108038
20-12-2019 | 13:45:07 €  17,00 2200 108031
20-12-2019 | 13:41:50 €  17,00 900 108029
20-12-2019 | 13:36:19 €  17,00 1500 108017
20-12-2019 | 13:31:56 €  17,02 810 108013
20-12-2019 | 13:29:44 €  17,00 2200 108011
20-12-2019 | 13:23:10 €  17,00 4500 108009
20-12-2019 | 13:18:54 €  17,00 950 108007
20-12-2019 | 13:14:32 €  17,00 2200 108005
20-12-2019 | 13:10:12 €  17,00 3900 108003
20-12-2019 | 10:28:19 €  17,28 100 107990
20-12-2019 | 10:20:41 €  16,86 640 107989
20-12-2019 | 10:20:40 €  16,86 640 107988
20-12-2019 | 10:13:08 €  17,00 2350 107986
20-12-2019 | 10:12:01 €  17,00 3100 107984
20-12-2019 | 10:08:44 €  17,00 2200 107982
20-12-2019 | 10:04:24 €  17,00 1600 107980
19-12-2019 | 14:07:06 €  17,00 2000 107941
19-12-2019 | 14:07:06 €  17,00 870 107942
19-12-2019 | 14:07:05 €  17,00 70 107938
19-12-2019 | 14:07:05 €  17,00 2000 107940
19-12-2019 | 11:02:49 €  17,00 3930 107930
19-12-2019 | 10:58:22 €  17,00 515 107927
19-12-2019 | 09:00:35 €  17,50 154 107912
19-12-2019 | 09:00:35 €  17,50 52 107914
17-12-2019 | 14:04:58 €  17,70 400 107860
17-12-2019 | 12:59:42 €  17,60 1820 107857
16-12-2019 | 15:30:24 €  17,74 428 107795
16-12-2019 | 15:30:23 €  17,74 428 107794
16-12-2019 | 15:26:57 €  17,50 110 107792
16-12-2019 | 09:00:49 €  17,70 45 107755
13-12-2019 | 15:35:19 €  17,74 4 107743
13-12-2019 | 15:32:02 €  17,74 384 107741
13-12-2019 | 12:41:55 €  17,72 1609 107734
13-12-2019 | 12:39:51 €  17,72 1424 107732
13-12-2019 | 09:00:13 €  17,70 25 107728
13-12-2019 | 09:00:12 €  17,70 400 107724
13-12-2019 | 09:00:12 €  17,70 430 107726
13-12-2019 | 09:00:11 €  17,60 76 107722
12-12-2019 | 12:54:45 €  17,60 1300 107681
12-12-2019 | 11:55:54 €  17,60 324 107679
10-12-2019 | 13:35:26 €  17,50 214 107615
10-12-2019 | 12:10:12 €  17,50 83 107609
10-12-2019 | 12:10:12 €  17,50 27 107611
10-12-2019 | 09:00:40 €  17,20 10 107603
06-12-2019 | 15:00:57 €  17,50 564 107551
06-12-2019 | 15:00:56 €  17,50 564 107550
06-12-2019 | 12:59:22 €  17,16 327 107547
05-12-2019 | 15:29:53 €  17,10 250 107535
05-12-2019 | 15:29:43 €  17,14 300 107533
05-12-2019 | 09:00:46 €  17,00 772 107516
05-12-2019 | 09:00:46 €  17,00 126 107517
05-12-2019 | 09:00:46 €  17,00 47 107519
05-12-2019 | 09:00:45 €  17,00 124 107513
05-12-2019 | 09:00:45 €  17,00 772 107515
29-11-2019 | 09:29:12 €  16,70 143 107383
29-11-2019 | 09:29:02 €  16,80 200 107381
28-11-2019 | 11:54:50 €  16,40 180 107371
28-11-2019 | 10:34:25 €  16,80 300 107364
25-11-2019 | 13:15:01 €  17,00 477 107343
21-11-2019 | 09:38:36 €  17,00 23 107304
19-11-2019 | 11:47:36 €  17,50 230 107269
19-11-2019 | 11:46:27 €  17,36 350 107267
19-11-2019 | 11:45:24 €  17,00 123 107265
19-11-2019 | 11:45:23 €  16,90 81 107261
19-11-2019 | 11:45:23 €  17,00 242 107263
15-11-2019 | 09:50:46 €  16,90 1131 107159
15-11-2019 | 09:50:45 €  16,90 1131 107158
14-11-2019 | 11:26:38 €  17,00 242 107143
14-11-2019 | 11:26:38 €  17,00 58 107145
12-11-2019 | 11:56:52 €  16,90 19 107121
11-11-2019 | 16:33:46 €  16,96 100 107086
11-11-2019 | 16:33:46 €  17,00 400 107088
11-11-2019 | 16:33:46 €  17,00 58 107090
06-11-2019 | 12:48:26 €  17,00 100 106965
01-11-2019 | 11:23:22 €  17,40 233 106875
31-10-2019 | 10:01:14 €  17,02 423 106353
31-10-2019 | 09:42:02 €  17,40 100 106351
30-10-2019 | 15:49:39 €  17,02 30 106329
30-10-2019 | 15:49:38 €  17,02 30 106328
25-10-2019 | 11:14:58 €  17,02 66 106281
23-10-2019 | 12:21:19 €  17,02 61 106263
23-10-2019 | 12:21:18 €  17,02 61 106262
21-10-2019 | 14:31:26 €  17,40 126 106246
17-10-2019 | 10:30:07 €  17,40 121 106084
15-10-2019 | 09:00:19 €  17,50 275 105998
08-10-2019 | 10:48:49 €  18,00 136 105844
08-10-2019 | 09:00:39 €  18,00 100 105841
08-10-2019 | 09:00:38 €  18,00 125 105839
02-10-2019 | 11:15:59 €  18,00 975 105781
02-10-2019 | 09:35:33 €  18,00 225 105775
24-09-2019 | 09:00:10 €  17,74 46 105642
18-09-2019 | 09:27:34 €  17,70 38 105490
18-09-2019 | 09:00:45 €  17,70 109 105488
17-09-2019 | 16:44:48 €  17,70 1 105475
09-09-2019 | 11:26:35 €  18,10 400 105208
29-08-2019 | 12:17:12 €  18,10 325 105074
29-08-2019 | 12:17:11 €  18,10 325 105073
26-08-2019 | 15:40:52 €  18,00 48 105021
26-08-2019 | 15:40:52 €  18,00 897 105023
26-08-2019 | 15:40:52 €  18,10 105 105025
21-08-2019 | 14:23:51 €  18,00 36 104991
21-08-2019 | 14:23:51 €  18,00 114 104993
21-08-2019 | 09:10:02 €  17,80 110 104976
15-08-2019 | 16:15:47 €  17,50 68 104821
15-08-2019 | 13:46:06 €  17,50 266 104817
15-08-2019 | 13:46:06 €  17,50 64 104819
12-08-2019 | 09:17:34 €  17,60 35 104747
12-08-2019 | 09:17:34 €  17,50 105 104749
06-08-2019 | 15:29:28 €  17,50 31 104608
31-07-2019 | 14:59:34 €  18,00 41 104508
31-07-2019 | 14:14:21 €  18,00 188 104498
25-07-2019 | 11:07:06 €  17,98 144 104346
16-07-2019 | 10:56:44 €  17,50 146 103972
10-07-2019 | 14:55:34 €  17,50 146 103800
10-07-2019 | 14:55:34 €  17,50 12 103802
09-07-2019 | 11:35:58 €  17,52 100 103753
09-07-2019 | 11:35:58 €  17,50 100 103755
19-06-2019 | 14:34:37 €  17,50 54 102832
17-06-2019 | 09:00:50 €  18,10 1 102653
17-06-2019 | 09:00:50 €  18,10 150 102655
14-06-2019 | 09:00:34 €  17,26 18 102607
14-06-2019 | 09:00:34 €  17,26 87 102609
12-06-2019 | 09:48:15 €  18,06 112 102579
12-06-2019 | 09:48:15 €  17,26 100 102581
20-05-2019 | 16:31:07 €  18,06 85 101935
20-05-2019 | 14:30:08 €  18,06 81 101928
13-05-2019 | 12:59:07 €  18,10 654 101646
13-05-2019 | 12:59:07 €  18,10 4 101648
13-05-2019 | 09:00:39 €  18,06 867 101632
10-05-2019 | 09:46:14 €  18,06 844 101563
10-05-2019 | 09:33:33 €  18,08 482 101559
07-05-2019 | 09:00:38 €  18,06 125 101507
06-05-2019 | 16:45:18 €  18,06 124 101503
06-05-2019 | 11:38:22 €  18,08 93 101174
06-05-2019 | 11:38:22 €  18,06 314 101176
06-05-2019 | 11:38:22 €  18,04 2 101178
06-05-2019 | 11:38:22 €  18,02 791 101180
03-05-2019 | 10:21:56 €  18,08 15 101033
30-04-2019 | 16:01:27 €  18,50 124 99334
30-04-2019 | 16:01:27 €  18,98 98 99336
30-04-2019 | 16:01:27 €  19,50 581 99338
24-04-2019 | 14:43:10 €  18,06 46 99189
17-04-2019 | 12:30:55 €  18,04 18 99001
17-04-2019 | 11:05:12 €  18,30 847 98999
16-04-2019 | 09:00:56 €  18,04 39 97862
09-04-2019 | 16:28:13 €  18,00 125 97492
05-04-2019 | 16:46:46 €  17,02 2 97302
04-04-2019 | 12:29:17 €  18,06 580 97170
28-03-2019 | 12:23:26 €  18,00 163 96318
26-03-2019 | 10:45:37 €  18,00 300 96171
26-03-2019 | 09:00:54 €  18,00 511 96167
26-03-2019 | 09:00:54 €  18,00 6 96169
21-03-2019 | 09:00:34 €  18,02 188 95953
21-03-2019 | 09:00:34 €  18,00 332 95955
20-03-2019 | 15:19:50 €  18,02 209 95949
14-03-2019 | 15:51:35 €  18,02 6 95785
13-03-2019 | 14:54:56 €  18,02 119 95762
07-03-2019 | 10:44:55 €  18,04 27 95622
07-03-2019 | 10:44:55 €  18,02 478 95624
27-02-2019 | 09:19:14 €  18,20 143 95287
27-02-2019 | 09:19:14 €  18,20 35 95289
27-02-2019 | 09:19:14 €  18,20 236 95291
18-02-2019 | 15:29:12 €  18,20 18 94400
08-02-2019 | 15:39:32 €  18,20 88 94191
08-02-2019 | 13:48:22 €  18,20 21 94189
05-02-2019 | 09:00:40 €  18,20 6 94140
25-01-2019 | 09:00:18 €  18,20 797 93945
14-01-2019 | 10:59:18 €  18,40 500 93477
14-01-2019 | 10:59:18 €  18,50 900 93479
10-01-2019 | 09:07:54 €  18,50 11000 93415
09-01-2019 | 12:57:39 €  17,96 2530 93298
09-01-2019 | 11:16:42 €  17,80 970 93292
07-01-2019 | 17:08:51 €  19,10 6600 93239
07-01-2019 | 10:02:26 €  19,80 1000 93205
07-01-2019 | 09:58:02 €  19,50 1000 93201
07-01-2019 | 09:58:02 €  19,80 4100 93203
07-01-2019 | 09:38:18 €  19,80 1350 93192
07-01-2019 | 09:35:08 €  18,92 2270 93190
07-01-2019 | 09:31:51 €  18,92 790 93187
07-01-2019 | 09:27:29 €  18,92 646 93185
07-01-2019 | 09:23:08 €  18,92 4550 93183
07-01-2019 | 09:19:51 €  18,92 830 93182
07-01-2019 | 09:19:50 €  18,92 830 93181
07-01-2019 | 09:16:43 €  18,92 2998 93179
04-01-2019 | 17:27:02 €  18,92 2350 93169
04-01-2019 | 17:23:37 €  18,92 3875 93167
04-01-2019 | 17:20:30 €  18,80 2220 93165
04-01-2019 | 17:17:10 €  18,80 2600 93163
04-01-2019 | 17:14:02 €  18,90 2650 93161
04-01-2019 | 17:08:32 €  18,80 4050 93159
04-01-2019 | 15:51:38 €  18,00 3300 93157
04-01-2019 | 15:49:29 €  18,00 400 93155
04-01-2019 | 15:47:21 €  18,00 3200 93153
04-01-2019 | 15:45:12 €  18,00 290 93151
04-01-2019 | 15:43:09 €  18,00 790 93149
04-01-2019 | 15:41:55 €  18,00 3500 93147
04-01-2019 | 15:39:45 €  18,00 2630 93145
04-01-2019 | 14:43:44 €  18,00 4050 93141
04-01-2019 | 09:29:48 €  18,90 1550 93135
03-01-2019 | 15:31:43 €  18,92 2450 93121
03-01-2019 | 11:54:37 €  19,86 3000 93107
03-01-2019 | 09:00:09 €  17,10 125 93097
03-01-2019 | 09:00:08 €  17,12 195 93095
02-01-2019 | 10:00:31 €  17,10 2000 93085
02-01-2019 | 09:56:21 €  17,10 800 93082
02-01-2019 | 09:53:05 €  17,14 4600 93080
02-01-2019 | 09:49:52 €  17,10 7400 93078
02-01-2019 | 09:08:31 €  17,50 531 93073
02-01-2019 | 09:06:16 €  17,40 170 93070
02-01-2019 | 09:01:12 €  20,00 450 93061
02-01-2019 | 09:01:12 €  20,00 50 93063
02-01-2019 | 09:01:12 €  17,58 538 93065
02-01-2019 | 09:01:12 €  17,56 81 93067
31-12-2018 | 13:59:01 €  19,94 734 93022
31-12-2018 | 13:56:50 €  19,92 251 93019
31-12-2018 | 13:56:50 €  19,94 264 93020
31-12-2018 | 13:56:49 €  19,64 1635 93016
31-12-2018 | 13:56:49 €  19,92 251 93018
31-12-2018 | 13:47:00 €  19,92 175 93010
31-12-2018 | 13:44:40 €  19,92 74 93002
31-12-2018 | 13:42:28 €  19,50 1000 93000
31-12-2018 | 13:35:54 €  19,50 10000 92996
31-12-2018 | 13:32:36 €  19,94 2 92993
31-12-2018 | 13:02:19 €  18,50 32 92985
31-12-2018 | 11:55:55 €  19,96 16 92970
31-12-2018 | 10:58:23 €  19,90 37 92956
31-12-2018 | 10:58:23 €  19,96 69 92958
31-12-2018 | 10:11:52 €  19,90 60 92953
31-12-2018 | 09:00:33 €  19,90 17 92950
31-12-2018 | 09:00:32 €  19,90 141 92948
28-12-2018 | 17:09:47 €  19,90 215 92920
28-12-2018 | 15:32:21 €  18,02 215 92913
28-12-2018 | 12:10:26 €  17,54 244 92895
28-12-2018 | 11:47:46 €  18,00 111 92892
28-12-2018 | 10:30:25 €  19,30 91 92877
28-12-2018 | 10:30:25 €  19,28 80 92879
28-12-2018 | 10:30:25 €  19,26 50 92881
28-12-2018 | 10:30:25 €  19,24 255 92883
28-12-2018 | 09:58:43 €  19,70 250 92873
28-12-2018 | 09:50:00 €  19,70 60 92871
28-12-2018 | 09:34:42 €  19,90 345 92868
28-12-2018 | 09:01:09 €  19,94 32 92866
27-12-2018 | 15:22:20 €  19,90 138 92845
27-12-2018 | 13:44:51 €  19,90 621 92837
27-12-2018 | 13:36:15 €  19,96 419 92833
27-12-2018 | 13:36:15 €  19,90 9 92835
27-12-2018 | 12:52:05 €  19,94 400 92829
27-12-2018 | 12:15:32 €  19,96 2530 92825
27-12-2018 | 11:28:14 €  19,90 136 92820
27-12-2018 | 11:19:37 €  20,00 15 92817
27-12-2018 | 11:18:22 €  20,00 500 92814
24-12-2018 | 13:33:34 €  19,80 275 92804
24-12-2018 | 11:02:08 €  19,80 230 92802
24-12-2018 | 10:41:48 €  19,90 425 92800
24-12-2018 | 10:36:33 €  19,92 2450 92798
24-12-2018 | 10:33:29 €  19,92 1153 92796
21-12-2018 | 16:56:46 €  19,92 287 92772
21-12-2018 | 15:31:13 €  19,92 830 92765
21-12-2018 | 15:26:56 €  19,92 4550 92763
21-12-2018 | 15:18:33 €  19,92 2350 92761
21-12-2018 | 15:10:52 €  19,92 3875 92759
21-12-2018 | 13:46:48 €  19,92 2998 92756
21-12-2018 | 13:31:21 €  19,92 646 92747
21-12-2018 | 13:16:08 €  19,92 790 92744
21-12-2018 | 12:55:11 €  19,90 2270 92742
21-12-2018 | 12:04:14 €  19,90 2650 92737
21-12-2018 | 10:31:29 €  19,82 290 92728
21-12-2018 | 10:28:14 €  19,84 2630 92726
21-12-2018 | 10:24:58 €  19,82 3500 92724
21-12-2018 | 10:21:47 €  19,82 790 92722
21-12-2018 | 09:23:53 €  19,90 3200 92715
21-12-2018 | 09:21:35 €  19,90 3300 92713
21-12-2018 | 09:18:30 €  19,90 800 92711
21-12-2018 | 09:16:12 €  19,82 545 92709
21-12-2018 | 09:12:54 €  19,84 545 92705
21-12-2018 | 09:12:54 €  19,82 4055 92707
21-12-2018 | 09:07:49 €  19,82 2000 92703
21-12-2018 | 09:00:39 €  20,00 120 92701
20-12-2018 | 15:41:27 €  19,86 3000 92695
20-12-2018 | 14:22:58 €  20,00 300 92685
20-12-2018 | 13:43:13 €  20,00 55 92681
20-12-2018 | 13:22:33 €  19,90 1550 92678
20-12-2018 | 09:04:53 €  19,90 200 92647
19-12-2018 | 13:05:12 €  20,00 917 92617
19-12-2018 | 13:05:12 €  20,10 492 92619
19-12-2018 | 10:24:41 €  20,00 83 92615
19-12-2018 | 09:13:13 €  20,04 740 92601
18-12-2018 | 16:00:57 €  20,00 1800 92591
18-12-2018 | 14:54:12 €  19,80 97 92559
18-12-2018 | 14:50:56 €  19,70 110 92557
18-12-2018 | 13:57:51 €  19,82 73 92549
18-12-2018 | 13:57:51 €  19,80 200 92551
18-12-2018 | 12:55:53 €  20,00 174 92541
18-12-2018 | 12:55:53 €  20,10 126 92543
18-12-2018 | 10:03:51 €  19,98 65 92534
17-12-2018 | 15:51:04 €  19,80 5100 92504
17-12-2018 | 14:08:49 €  20,00 95 92492
17-12-2018 | 13:42:32 €  20,00 75 92476
17-12-2018 | 12:28:06 €  20,00 65 92464
17-12-2018 | 10:44:12 €  20,00 50 92452
14-12-2018 | 15:32:32 €  19,80 2600 92405
14-12-2018 | 14:50:21 €  19,80 1350 92403
14-12-2018 | 14:08:22 €  19,80 2220 92399
14-12-2018 | 13:46:30 €  19,80 4050 92397
14-12-2018 | 11:15:04 €  19,60 4050 92383
14-12-2018 | 11:05:24 €  19,60 400 92381
14-12-2018 | 11:00:21 €  21,06 800 92379
14-12-2018 | 11:00:20 €  20,50 837 92377
14-12-2018 | 10:44:00 €  20,10 6608 92374
14-12-2018 | 10:43:59 €  20,00 157 92368
14-12-2018 | 10:43:59 €  20,00 600 92370
14-12-2018 | 10:43:59 €  20,00 35 92372
14-12-2018 | 09:05:39 €  20,00 699 92363
14-12-2018 | 09:00:40 €  19,90 286 92360
13-12-2018 | 15:54:45 €  19,50 106 92295
12-12-2018 | 14:53:34 €  19,90 200 92265
12-12-2018 | 09:00:43 €  20,00 40 92240
11-12-2018 | 17:17:48 €  20,04 125 92232
11-12-2018 | 17:17:48 €  20,30 1226 92234
11-12-2018 | 17:17:48 €  20,50 149 92236
10-12-2018 | 10:01:46 €  20,50 201 92168
10-12-2018 | 09:06:00 €  20,50 49 92156
06-12-2018 | 13:47:09 €  21,14 750 92030
06-12-2018 | 13:47:09 €  21,16 35 92031
06-12-2018 | 13:47:08 €  21,14 750 92029
06-12-2018 | 09:35:58 €  21,18 42 92003
06-12-2018 | 09:35:58 €  21,10 300 92005
04-12-2018 | 12:30:26 €  21,20 159 91960
03-12-2018 | 17:14:05 €  21,20 70 91958
03-12-2018 | 15:22:41 €  21,24 867 91942
03-12-2018 | 14:45:04 €  21,24 149 91940
30-11-2018 | 10:15:06 €  21,58 120 91872
27-11-2018 | 12:34:26 €  21,50 149 91796
27-11-2018 | 12:34:26 €  21,50 586 91797
27-11-2018 | 12:34:25 €  21,00 30 91791
27-11-2018 | 12:34:25 €  21,18 85 91793
27-11-2018 | 12:34:25 €  21,50 149 91795
22-11-2018 | 15:20:13 €  21,00 176 91691
22-11-2018 | 15:20:13 €  21,00 1000 91693
22-11-2018 | 11:45:33 €  21,00 90 91684
22-11-2018 | 11:45:32 €  21,12 80 91682
22-11-2018 | 09:58:32 €  21,12 250 91677
21-11-2018 | 10:13:59 €  21,50 515 91624
21-11-2018 | 10:00:06 €  21,50 150 91619
19-11-2018 | 14:45:32 €  21,50 200 91579
19-11-2018 | 09:00:25 €  21,00 125 91548
19-11-2018 | 09:00:25 €  21,00 130 91550
13-11-2018 | 12:41:08 €  21,00 67 91456
12-11-2018 | 16:09:05 €  21,00 12 91412
12-11-2018 | 09:38:38 €  21,00 250 91379
07-11-2018 | 17:01:16 €  20,90 100 91268
07-11-2018 | 12:38:46 €  20,70 300 91254
06-11-2018 | 10:12:45 €  20,50 6 91227
06-11-2018 | 09:00:49 €  20,50 5 91221
05-11-2018 | 17:22:49 €  21,00 400 91217
05-11-2018 | 09:00:20 €  21,00 100 91187
02-11-2018 | 17:10:39 €  21,00 100 91180
31-10-2018 | 12:44:46 €  20,20 22 91087
29-10-2018 | 15:35:27 €  21,98 1 90896
29-10-2018 | 15:33:18 €  21,98 4 90891
29-10-2018 | 15:32:13 €  21,98 108 90888
29-10-2018 | 15:31:09 €  21,80 230 90886
29-10-2018 | 15:31:08 €  21,80 230 90885
29-10-2018 | 15:30:02 €  21,76 148 90883
29-10-2018 | 10:48:55 €  20,06 6 90851
25-10-2018 | 09:00:38 €  21,50 12 90771
25-10-2018 | 09:00:37 €  21,50 867 90769
23-10-2018 | 11:09:02 €  21,98 500 90617
22-10-2018 | 10:50:44 €  21,00 500 90471
22-10-2018 | 09:13:08 €  20,00 699 90464
22-10-2018 | 09:13:08 €  20,00 178 90465
22-10-2018 | 09:13:07 €  19,80 162 90457
22-10-2018 | 09:13:07 €  19,98 525 90459
22-10-2018 | 09:13:07 €  20,00 834 90461
22-10-2018 | 09:13:07 €  20,00 699 90463
19-10-2018 | 15:37:27 €  19,98 75 90429
19-10-2018 | 15:37:27 €  19,98 925 90431
16-10-2018 | 10:25:14 €  20,00 166 90251
16-10-2018 | 10:25:13 €  20,00 20 90249
09-10-2018 | 14:30:21 €  20,00 3 90117
09-10-2018 | 14:27:10 €  20,00 35 90115
09-10-2018 | 14:27:09 €  20,00 446 90111
09-10-2018 | 14:27:09 €  20,00 385 90113
09-10-2018 | 13:47:12 €  18,60 57 90109
26-09-2018 | 10:18:08 €  20,00 5 89725
25-09-2018 | 10:56:20 €  20,00 150 89696
25-09-2018 | 10:54:02 €  20,00 647 89694
21-09-2018 | 11:31:47 €  20,00 155 89605
21-09-2018 | 11:31:46 €  19,00 37 89603
11-09-2018 | 11:23:26 €  19,26 103 89143
11-09-2018 | 11:14:38 €  19,00 150 89141
11-09-2018 | 09:00:40 €  19,40 100 89119
06-09-2018 | 13:07:22 €  19,26 868 89055
06-09-2018 | 13:03:00 €  19,20 190 89053
05-09-2018 | 12:04:15 €  18,80 233 89018
05-09-2018 | 12:00:06 €  18,60 232 89014
03-09-2018 | 13:56:06 €  18,60 17 88966
03-09-2018 | 09:00:19 €  18,60 170 88944
30-08-2018 | 17:18:38 €  18,50 11 88866
22-08-2018 | 14:53:10 €  18,26 97 88676
22-08-2018 | 10:27:52 €  18,50 60 88667
Amsterdam, laatste update informatie: 20 februari 2023, 13:29.

Belegt u in dit fonds?

Bron koersen grafiek: onderhandse markt Captin

Beurs geopend: op werkdagen van 09:00 tot 17:30 uur, aansluitend bij de openingstijden van Euronext.
Let op: De waarde van uw belegging kan fluctueren. In het verleden behaalde resultaten bieden geen garantie voor de toekomst.

Downloads

ForFarmers - Jaarverslag 2017 pdf, 3,4 MB ForFarmers - Aanmeldformulier nieuwe toetreders pdf, 48,9 KB ForFarmers - Handelsovereenkomst pdf, 64,1 KB ForFarmers - Jaarverslag 2014 pdf, 10,5 MB ForFarmers - Prospectus 2014 (supplement) pdf, 101,0 KB ForFarmers - Prospectus 2014 pdf, 2,2 MB

Captin maakt gebruik van cookies voor een goede werking van de site, voor tracking en voor het bijhouden van statistieken. Wilt u cookies accepteren? Lees meer over cookies.

Nee, plaats geen cookies Ja, accepteer cookies