ForFarmers

ForFarmers is een internationaal opererende onderneming, actief op het gebied van conventionele en biologische voeroplossingen voor de veehouderij. (www.forfarmersgroup.eu)

Forfarmers N.V. heeft sinds 24 mei 2016 een beursnotering aan Euronext. In de zes jaar voor de overstap naar Euronext werden de financiële instrumenten van ForFarmers verhandeld via het Van Lanschot Trading Platform. Bij de overstap naar Euronext is ervoor gekozen de beleggers de keus te geven hun aandelen over te boeken naar een eigen effectenrekening (bij Van Lanschot of een andere bank) of aan te houden via de Stichting Administratiekantoor (STAK) ForFarmers.

Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform  voor de ForFarmers onder de naam Van Lanschot faciliteren.

Alleen het aanhouden van certificaten en het verkopen is nog mogelijk via Captin.

Maak een afspraak

ForFarmers

Voerequivalenten ForFarmers

Isin: NL0012730618

Voerequivalenten worden door benutting gebruikt als verdeelsleutel om het vermogen op naam te zetten en de verdeling van resultaatuitkering over nog niet op naam gezet vermogen (meer informatie vindt u op www.forfarmersgroup.eu). Voerequivalenten kunnen alleen verhandeld worden door leden van de coöperatie FromFarmers.

Van Lanschot beheert de beleggingen van certificaathouders van ForFarmers en FromFarmers. Captin zal het handelsplatform  voor de ForFarmers onder de naam Van Lanschot faciliteren.

Buy
Orders Aantal Prijs
1 40 15,80
1 1119 15,76
1 117 15,54
1 235 15,50
1 1500 15,40
Sell
Orders Aantal Prijs
1 143 17,46
1 3000 17,50
1 238 18,40
1 836 18,50
1 724 18,60
Datum & tijd Prijs Aantal TransactieID
19-10-2021 | 10:40:33 €  15,76 331 184682
13-10-2021 | 11:49:34 €  16,50 660 184418
13-10-2021 | 10:43:36 €  15,54 93 184412
08-10-2021 | 15:23:49 €  15,54 200 184352
08-10-2021 | 15:23:49 €  15,52 70 184354
08-10-2021 | 14:23:46 €  15,54 15 184351
08-10-2021 | 14:23:45 €  15,54 15 184350
23-09-2021 | 13:30:33 €  15,50 41 184156
23-09-2021 | 13:30:32 €  14,80 142 184152
23-09-2021 | 13:30:32 €  14,90 182 184154
20-09-2021 | 09:00:06 €  14,90 24 184081
13-09-2021 | 13:29:06 €  14,90 126 183880
06-09-2021 | 17:07:33 €  16,22 596 183831
06-09-2021 | 17:07:33 €  16,20 1331 183833
06-09-2021 | 17:07:32 €  16,24 325 183827
06-09-2021 | 17:07:32 €  16,22 970 183829
01-09-2021 | 09:17:59 €  16,26 137 183788
31-08-2021 | 16:15:08 €  16,20 5 183777
27-08-2021 | 13:10:29 €  16,18 5 183721
23-08-2021 | 09:00:05 €  16,16 136 183652
18-08-2021 | 09:00:31 €  16,26 40 182825
17-08-2021 | 16:48:08 €  16,26 91 182802
17-08-2021 | 16:48:07 €  16,24 109 182799
17-08-2021 | 16:48:07 €  16,26 91 182801
17-08-2021 | 09:00:12 €  16,18 60 182650
17-08-2021 | 09:00:12 €  16,16 78 182652
03-08-2021 | 10:56:34 €  16,26 71 182011
02-08-2021 | 09:00:54 €  16,26 751 181929
02-08-2021 | 09:00:53 €  16,26 189 181927
19-07-2021 | 10:43:17 €  16,26 105 181699
16-07-2021 | 09:27:00 €  16,26 260 181654
15-07-2021 | 12:52:20 €  16,20 80 181560
13-07-2021 | 10:05:41 €  16,14 199 181497
13-07-2021 | 10:05:40 €  16,14 199 181496
09-07-2021 | 13:18:04 €  16,14 95 181431
02-07-2021 | 14:54:47 €  16,12 98 181298
28-06-2021 | 11:30:57 €  16,14 765 181203
28-06-2021 | 11:30:56 €  16,20 75 181201
17-06-2021 | 16:35:22 €  16,20 4 181101
17-06-2021 | 09:00:41 €  16,20 123 180240
15-06-2021 | 14:48:03 €  16,12 62 180080
10-06-2021 | 14:56:02 €  16,12 4 179504
07-06-2021 | 13:21:14 €  16,12 55 179403
04-06-2021 | 11:19:08 €  16,12 50 179380
03-06-2021 | 13:43:59 €  16,14 87 179371
01-06-2021 | 10:33:41 €  16,14 19 179342
27-05-2021 | 14:06:32 €  16,14 168 179211
27-05-2021 | 10:23:33 €  16,14 126 179173
27-05-2021 | 10:23:32 €  16,14 120 179171
25-05-2021 | 16:53:21 €  16,14 244 179149
25-05-2021 | 15:58:35 €  16,14 388 179146
25-05-2021 | 15:55:22 €  16,14 17 179144
21-05-2021 | 10:56:11 €  16,14 3 178981
18-05-2021 | 15:08:57 €  16,14 203 178915
14-05-2021 | 12:58:07 €  16,14 65 178641
13-05-2021 | 09:00:36 €  16,14 142 178621
10-05-2021 | 09:00:25 €  16,14 24 177321
07-05-2021 | 12:22:33 €  16,14 4 176458
06-05-2021 | 09:00:44 €  16,50 8 176135
30-04-2021 | 12:09:37 €  16,50 7 175263
21-04-2021 | 14:42:10 €  16,50 55 174971
16-04-2021 | 16:56:37 €  16,50 110 174772
14-04-2021 | 12:56:38 €  16,50 17 167832
09-04-2021 | 16:18:48 €  16,76 11 167695
09-04-2021 | 16:18:48 €  17,40 754 167697
09-04-2021 | 16:18:48 €  17,46 32 167699
09-04-2021 | 15:50:42 €  16,50 3 167692
08-04-2021 | 15:47:07 €  16,02 37 167656
08-04-2021 | 15:47:07 €  16,00 63 167658
01-04-2021 | 11:17:36 €  16,02 169 167274
30-03-2021 | 09:33:53 €  16,02 4 167155
23-03-2021 | 09:00:27 €  16,50 635 166828
23-03-2021 | 09:00:27 €  16,50 41 166830
23-03-2021 | 09:00:26 €  16,50 64 166826
12-03-2021 | 09:00:46 €  16,28 66 166003
12-03-2021 | 09:00:46 €  16,50 180 166005
12-03-2021 | 09:00:46 €  16,50 50 166007
12-03-2021 | 09:00:46 €  16,50 904 166009
10-03-2021 | 14:57:41 €  16,26 363 165897
09-03-2021 | 15:50:51 €  16,26 94 165868
05-03-2021 | 09:15:49 €  16,02 52 165798
05-03-2021 | 09:15:48 €  16,02 130 165796
04-03-2021 | 17:06:35 €  16,02 20 165780
17-02-2021 | 13:36:17 €  16,02 2788 163453
17-02-2021 | 09:40:35 €  16,26 106 163430
11-02-2021 | 10:52:19 €  16,26 500 163217
11-02-2021 | 10:52:18 €  16,26 71 163215
08-02-2021 | 10:56:02 €  16,24 71 163087
08-02-2021 | 10:56:02 €  16,26 146 163089
08-02-2021 | 10:56:02 €  16,26 279 163091
26-01-2021 | 10:57:52 €  16,26 150 162797
20-01-2021 | 12:57:52 €  16,70 892 162748
19-01-2021 | 16:08:06 €  16,26 6 162737
19-01-2021 | 10:57:57 €  16,26 37 162728
15-01-2021 | 17:05:08 €  16,26 8 162624
15-01-2021 | 17:05:07 €  16,26 8 162623
15-01-2021 | 10:11:21 €  16,28 344 162614
15-01-2021 | 10:06:00 €  16,28 1600 162612
15-01-2021 | 10:01:04 €  16,28 620 162610
14-01-2021 | 16:58:05 €  16,28 1400 162602
14-01-2021 | 16:56:01 €  16,28 1900 162600
14-01-2021 | 16:52:46 €  16,28 1000 162598
14-01-2021 | 13:27:50 €  16,28 294 162591
08-01-2021 | 09:14:25 €  16,28 3600 162502
08-01-2021 | 09:14:24 €  16,28 14 162500
07-01-2021 | 15:57:56 €  16,26 110 162489
07-01-2021 | 15:28:25 €  16,28 3150 162485
07-01-2021 | 15:26:13 €  16,28 700 162483
07-01-2021 | 15:21:54 €  16,28 2050 162481
07-01-2021 | 15:18:43 €  16,28 270 162479
07-01-2021 | 15:16:36 €  16,28 6000 162477
07-01-2021 | 15:14:25 €  16,28 2230 162475
07-01-2021 | 13:05:30 €  16,26 2 162466
07-01-2021 | 09:00:47 €  16,26 152 162450
07-01-2021 | 09:00:46 €  16,62 10 162446
07-01-2021 | 09:00:46 €  16,60 90 162448
06-01-2021 | 13:24:33 €  16,64 1050 162439
06-01-2021 | 13:06:10 €  16,64 1000 162437
06-01-2021 | 13:02:55 €  16,64 3980 162435
05-01-2021 | 13:07:16 €  16,64 4900 162418
04-01-2021 | 13:08:53 €  17,46 2604 162401
04-01-2021 | 13:03:40 €  17,50 2769 162400
04-01-2021 | 13:03:39 €  17,50 2769 162399
04-01-2021 | 11:10:22 €  16,68 204 162386
04-01-2021 | 10:45:36 €  16,64 1250 162382
04-01-2021 | 10:43:23 €  16,82 3200 162380
04-01-2021 | 10:40:32 €  16,90 1200 162377
04-01-2021 | 10:36:56 €  17,00 2550 162375
04-01-2021 | 10:33:40 €  17,28 2250 162372
04-01-2021 | 10:33:39 €  17,28 2250 162371
04-01-2021 | 10:30:29 €  16,66 1800 162368
04-01-2021 | 10:27:19 €  16,64 2250 162366
04-01-2021 | 10:24:05 €  16,64 4100 162363
04-01-2021 | 10:20:52 €  16,64 725 162358
04-01-2021 | 10:17:34 €  17,82 800 162355
04-01-2021 | 10:12:14 €  17,82 1250 162351
04-01-2021 | 10:12:13 €  17,80 800 162349
04-01-2021 | 10:09:16 €  17,82 3300 162346
04-01-2021 | 10:05:54 €  17,82 2375 162344
04-01-2021 | 10:00:30 €  18,02 9072 162343
04-01-2021 | 10:00:29 €  18,02 9072 162342
04-01-2021 | 09:57:15 €  17,82 2372 162339
04-01-2021 | 09:55:49 €  17,82 626 162337
04-01-2021 | 09:53:39 €  16,64 445 162334
04-01-2021 | 09:53:39 €  16,62 55 162335
04-01-2021 | 09:53:38 €  16,64 445 162333
04-01-2021 | 09:49:22 €  17,82 500 162331
04-01-2021 | 09:44:26 €  16,66 500 162326
04-01-2021 | 09:44:26 €  17,82 750 162328
04-01-2021 | 09:42:54 €  17,62 4000 162324
04-01-2021 | 09:40:47 €  17,62 900 162322
04-01-2021 | 09:38:36 €  17,62 3250 162320
04-01-2021 | 09:36:24 €  17,62 2100 162318
04-01-2021 | 09:34:19 €  17,62 3100 162316
04-01-2021 | 09:32:07 €  17,62 16000 162315
04-01-2021 | 09:32:06 €  17,62 16000 162314
04-01-2021 | 09:30:22 €  17,62 4500 162312
04-01-2021 | 09:27:52 €  17,62 550 162310
04-01-2021 | 09:25:37 €  17,62 3150 162308
04-01-2021 | 09:24:53 €  16,64 400 162306
04-01-2021 | 09:23:32 €  17,62 2100 162304
04-01-2021 | 09:21:19 €  17,62 2300 162302
04-01-2021 | 09:20:13 €  17,62 323 162301
04-01-2021 | 09:20:12 €  17,62 323 162300
04-01-2021 | 09:15:01 €  17,00 155 162297
04-01-2021 | 09:01:04 €  18,84 645 162280
04-01-2021 | 09:01:03 €  18,84 52 162278
31-12-2020 | 13:58:54 €  18,84 90 162252
31-12-2020 | 13:57:32 €  17,72 46 162250
31-12-2020 | 13:55:29 €  17,78 190 162247
31-12-2020 | 13:49:55 €  18,84 68 162242
31-12-2020 | 13:49:55 €  18,90 98 162244
31-12-2020 | 13:24:00 €  18,84 79 162239
31-12-2020 | 13:03:42 €  18,84 328 162236
31-12-2020 | 12:24:44 €  18,84 25 162231
31-12-2020 | 12:08:35 €  18,60 166 162228
31-12-2020 | 12:08:34 €  18,80 44 162226
31-12-2020 | 10:57:48 €  18,80 44 162223
31-12-2020 | 10:18:36 €  18,80 8 162220
31-12-2020 | 10:12:51 €  18,80 93 162218
31-12-2020 | 10:06:14 €  18,80 22 162216
31-12-2020 | 09:25:30 €  18,78 362 162210
31-12-2020 | 09:25:30 €  18,80 333 162212
30-12-2020 | 13:10:17 €  17,70 2604 161590
30-12-2020 | 13:08:02 €  17,70 2769 161588
30-12-2020 | 13:03:36 €  17,96 4 161584
30-12-2020 | 13:03:36 €  18,00 132 161586
30-12-2020 | 10:17:50 €  17,52 2788 161581
30-12-2020 | 10:07:55 €  17,96 66 161579
30-12-2020 | 09:53:35 €  17,96 169 161577
29-12-2020 | 14:59:27 €  17,48 260 161567
29-12-2020 | 14:29:54 €  18,00 200 161564
29-12-2020 | 14:24:10 €  18,00 126 161561
29-12-2020 | 14:24:10 €  18,00 668 161562
29-12-2020 | 14:24:09 €  17,50 216 161555
29-12-2020 | 14:24:09 €  17,50 650 161556
29-12-2020 | 14:24:09 €  17,98 740 161558
29-12-2020 | 14:24:09 €  18,00 126 161560
29-12-2020 | 14:24:08 €  17,50 216 161554
29-12-2020 | 12:37:36 €  17,50 129 161547
28-12-2020 | 13:34:41 €  17,28 1050 161530
28-12-2020 | 13:29:20 €  17,28 2250 161528
28-12-2020 | 13:26:54 €  17,28 1200 161526
28-12-2020 | 12:42:04 €  17,28 700 161523
28-12-2020 | 10:18:29 €  17,00 25 161520
28-12-2020 | 10:18:28 €  17,00 25 161519
28-12-2020 | 09:14:56 €  17,50 24 161517
28-12-2020 | 09:00:12 €  17,60 335 161512
28-12-2020 | 09:00:11 €  18,00 25 161508
28-12-2020 | 09:00:11 €  17,80 200 161510
28-12-2020 | 09:00:10 €  18,06 71 161506
24-12-2020 | 13:26:03 €  18,50 75 161496
24-12-2020 | 13:03:15 €  18,50 500 161491
24-12-2020 | 13:03:15 €  18,50 816 161493
24-12-2020 | 11:01:24 €  18,10 41 161486
24-12-2020 | 11:01:24 €  18,06 159 161488
24-12-2020 | 10:56:57 €  18,12 2550 161484
23-12-2020 | 15:37:19 €  18,26 248 161478
23-12-2020 | 15:28:30 €  18,12 1250 161470
23-12-2020 | 15:05:51 €  18,12 3150 161461
23-12-2020 | 14:27:59 €  18,12 2230 161459
23-12-2020 | 14:21:48 €  18,12 6000 161457
23-12-2020 | 14:18:18 €  18,12 270 161455
23-12-2020 | 14:13:56 €  18,12 2050 161453
23-12-2020 | 13:54:20 €  18,02 300 161450
23-12-2020 | 13:51:14 €  18,10 400 161443
23-12-2020 | 13:51:14 €  18,20 200 161445
23-12-2020 | 13:51:14 €  18,26 502 161447
23-12-2020 | 13:49:52 €  18,02 4600 161441
23-12-2020 | 13:44:34 €  18,02 9072 161439
23-12-2020 | 13:42:16 €  18,02 620 161437
23-12-2020 | 13:38:01 €  18,02 3980 161435
23-12-2020 | 13:33:43 €  18,02 1000 161433
23-12-2020 | 13:24:13 €  18,02 1600 161432
23-12-2020 | 13:24:12 €  18,02 1600 161431
23-12-2020 | 13:19:52 €  18,00 177 161429
23-12-2020 | 12:51:35 €  17,82 3200 161427
23-12-2020 | 12:48:22 €  17,82 1800 161425
23-12-2020 | 12:43:55 €  17,82 2250 161423
23-12-2020 | 12:41:46 €  17,82 4100 161421
23-12-2020 | 12:37:32 €  17,82 725 161419
23-12-2020 | 12:35:22 €  17,82 2050 161417
23-12-2020 | 12:32:03 €  17,82 3300 161415
23-12-2020 | 12:28:45 €  17,82 2375 161413
23-12-2020 | 12:10:13 €  17,82 1400 161411
23-12-2020 | 12:08:04 €  17,82 1900 161408
23-12-2020 | 12:04:43 €  17,82 2372 161407
23-12-2020 | 12:04:42 €  17,82 2372 161406
23-12-2020 | 11:47:31 €  17,82 626 161404
23-12-2020 | 11:29:06 €  17,82 4000 161402
23-12-2020 | 10:36:53 €  17,62 3600 161399
23-12-2020 | 10:31:33 €  17,62 899 161397
23-12-2020 | 10:30:30 €  17,62 1000 161395
23-12-2020 | 09:50:56 €  17,62 1250 161389
23-12-2020 | 09:49:48 €  17,62 900 161387
23-12-2020 | 09:47:41 €  17,62 3250 161385
23-12-2020 | 09:45:30 €  17,62 2100 161383
23-12-2020 | 09:41:22 €  17,62 3100 161381
23-12-2020 | 09:38:55 €  17,62 16000 161379
23-12-2020 | 09:36:41 €  17,62 4500 161377
23-12-2020 | 09:33:26 €  17,62 550 161375
23-12-2020 | 09:33:25 €  17,62 550 161374
23-12-2020 | 09:31:16 €  17,62 3150 161372
23-12-2020 | 09:29:05 €  17,62 2100 161370
23-12-2020 | 09:27:09 €  17,62 2300 161368
23-12-2020 | 09:23:58 €  17,62 323 161366
23-12-2020 | 09:09:55 €  18,00 1000 161362
23-12-2020 | 09:09:54 €  17,98 757 161358
23-12-2020 | 09:09:54 €  18,00 865 161360
22-12-2020 | 17:26:58 €  17,60 105 161354
22-12-2020 | 09:36:23 €  17,50 266 161349
22-12-2020 | 09:36:22 €  17,30 200 161345
22-12-2020 | 09:36:22 €  17,48 100 161347
22-12-2020 | 09:36:21 €  17,10 105 161343
21-12-2020 | 11:08:35 €  17,00 200 161327
18-12-2020 | 10:26:52 €  17,00 400 161288
18-12-2020 | 10:26:52 €  17,00 147 161290
17-12-2020 | 15:21:59 €  16,60 126 122994
17-12-2020 | 14:38:37 €  16,50 47 122992
17-12-2020 | 13:28:53 €  16,50 200 122977
17-12-2020 | 13:21:18 €  16,00 210 122975
17-12-2020 | 13:21:17 €  16,50 240 122971
17-12-2020 | 13:21:17 €  16,10 450 122973
17-12-2020 | 13:21:16 €  16,80 100 122969
16-12-2020 | 12:34:43 €  17,00 100 122932
16-12-2020 | 09:00:25 €  17,00 455 122874
14-12-2020 | 16:43:49 €  17,00 28 122763
14-12-2020 | 14:24:50 €  17,50 500 122759
14-12-2020 | 14:24:49 €  17,74 316 122755
14-12-2020 | 14:24:49 €  17,70 49 122757
14-12-2020 | 12:29:34 €  17,74 95 122751
14-12-2020 | 12:05:14 €  17,74 413 122749
11-12-2020 | 14:53:17 €  17,74 16 122691
11-12-2020 | 10:24:07 €  18,00 140 122678
11-12-2020 | 10:24:07 €  17,70 251 122680
10-12-2020 | 13:10:20 €  18,00 90 122665
10-12-2020 | 13:10:19 €  18,00 90 122664
10-12-2020 | 11:56:23 €  18,00 170 122660
10-12-2020 | 11:56:22 €  18,00 100 122658
10-12-2020 | 11:46:12 €  17,98 275 122656
10-12-2020 | 10:50:27 €  17,98 125 122651
10-12-2020 | 10:50:26 €  17,90 125 122649
10-12-2020 | 10:27:04 €  17,90 235 122634
08-12-2020 | 15:56:19 €  17,50 105 122618
08-12-2020 | 15:43:30 €  17,50 80 122617
08-12-2020 | 15:43:29 €  17,50 80 122616
04-12-2020 | 16:48:54 €  17,30 94 122555
04-12-2020 | 11:01:45 €  17,60 250 122501
03-12-2020 | 13:57:54 €  17,30 100 122469
03-12-2020 | 13:57:54 €  17,50 600 122471
03-12-2020 | 13:57:54 €  17,50 160 122473
02-12-2020 | 15:45:11 €  17,00 300 122448
02-12-2020 | 15:45:10 €  16,80 160 122444
02-12-2020 | 15:45:10 €  16,96 400 122446
01-12-2020 | 16:46:52 €  16,90 47 122419
01-12-2020 | 16:13:07 €  16,50 54 122417
01-12-2020 | 09:43:08 €  16,50 40 122409
30-11-2020 | 16:38:33 €  16,52 50 122368
30-11-2020 | 16:38:33 €  16,50 57 122370
27-11-2020 | 11:44:51 €  16,50 3 122335
27-11-2020 | 09:00:38 €  16,50 8 122332
25-11-2020 | 11:15:55 €  16,28 500 122297
20-11-2020 | 10:05:00 €  16,26 232 122218
19-11-2020 | 15:41:52 €  16,28 399 122214
19-11-2020 | 15:40:49 €  16,50 12 122212
19-11-2020 | 14:40:15 €  16,50 51 122209
19-11-2020 | 14:40:14 €  16,50 51 122208
19-11-2020 | 10:08:56 €  16,60 800 122202
17-11-2020 | 13:15:27 €  16,60 1045 122163
17-11-2020 | 13:05:15 €  16,50 700 122161
13-11-2020 | 12:29:00 €  16,28 1 121419
13-11-2020 | 09:00:42 €  16,30 233 121400
13-11-2020 | 09:00:42 €  16,26 100 121402
13-11-2020 | 09:00:42 €  16,22 67 121404
12-11-2020 | 15:46:16 €  16,30 700 121391
12-11-2020 | 09:50:00 €  16,30 17 121383
10-11-2020 | 17:29:44 €  16,30 850 121367
10-11-2020 | 15:33:36 €  16,30 892 121360
05-11-2020 | 15:58:33 €  16,30 500 121258
05-11-2020 | 09:00:45 €  16,98 252 121179
05-11-2020 | 09:00:44 €  16,98 2 121177
05-11-2020 | 09:00:43 €  16,96 622 121173
05-11-2020 | 09:00:43 €  16,96 117 121175
05-11-2020 | 09:00:42 €  16,88 1074 121169
05-11-2020 | 09:00:42 €  16,90 1000 121171
04-11-2020 | 11:29:24 €  16,22 4000 121158
04-11-2020 | 10:46:14 €  16,30 300 121156
03-11-2020 | 14:26:39 €  16,20 150 121148
03-11-2020 | 09:00:48 €  16,30 228 121124
02-11-2020 | 13:48:04 €  16,30 400 121120
02-11-2020 | 12:30:25 €  16,32 210 121114
02-11-2020 | 12:30:25 €  16,30 372 121115
02-11-2020 | 12:30:24 €  16,32 210 121113
30-10-2020 | 12:13:35 €  16,94 1000 121081
30-10-2020 | 12:13:35 €  16,96 46 121083
23-10-2020 | 16:04:55 €  16,96 400 121016
23-10-2020 | 16:04:55 €  16,98 169 121018
23-10-2020 | 16:04:55 €  16,98 137 121020
23-10-2020 | 16:04:54 €  16,40 100 121010
23-10-2020 | 16:04:54 €  16,50 158 121012
23-10-2020 | 16:04:54 €  16,74 100 121014
22-10-2020 | 13:32:42 €  16,00 161 120982
22-10-2020 | 09:00:40 €  15,46 31 120938
19-10-2020 | 11:50:19 €  15,26 63 120870
14-10-2020 | 10:56:34 €  15,26 115 120511
13-10-2020 | 13:18:31 €  15,46 318 120498
13-10-2020 | 11:09:43 €  15,26 15 120490
07-10-2020 | 15:37:09 €  15,50 78 120416
06-10-2020 | 14:35:27 €  15,50 38 120384
06-10-2020 | 14:35:27 €  15,50 48 120386
02-10-2020 | 15:46:05 €  15,50 150 120291
01-10-2020 | 11:18:20 €  15,50 50 120251
29-09-2020 | 10:44:24 €  15,50 20 120144
28-09-2020 | 16:54:52 €  15,50 158 120119
23-09-2020 | 16:08:52 €  15,50 181 119723
23-09-2020 | 10:08:41 €  15,50 184 119687
23-09-2020 | 10:00:53 €  15,50 257 119685
10-09-2020 | 10:13:05 €  15,02 383 119403
04-09-2020 | 16:58:12 €  15,02 115 119348
04-09-2020 | 16:56:05 €  15,50 323 119346
03-09-2020 | 16:36:39 €  15,50 15 119334
26-08-2020 | 15:35:25 €  15,56 238 119237
19-08-2020 | 15:56:59 €  16,00 35 119194
18-08-2020 | 15:01:33 €  16,00 1048 119186
18-08-2020 | 12:15:48 €  16,00 250 119169
14-08-2020 | 10:56:15 €  16,00 600 119088
14-08-2020 | 10:55:07 €  15,80 866 119084
14-08-2020 | 10:55:07 €  15,80 17 119086
14-08-2020 | 10:52:51 €  15,80 134 119081
11-08-2020 | 09:00:31 €  15,04 129 118996
11-08-2020 | 09:00:31 €  15,02 49 118998
06-08-2020 | 10:35:09 €  15,04 500 118948
30-07-2020 | 09:00:50 €  15,04 44 118865
29-07-2020 | 13:55:21 €  15,24 133 118860
28-07-2020 | 15:35:07 €  15,24 26 118853
28-07-2020 | 15:35:06 €  15,24 26 118852
28-07-2020 | 10:25:30 €  15,24 450 118841
28-07-2020 | 10:25:30 €  15,24 1250 118843
03-07-2020 | 11:10:12 €  17,00 750 118477
03-07-2020 | 11:10:11 €  17,00 750 118476
02-07-2020 | 09:00:39 €  16,50 155 118424
01-07-2020 | 15:41:37 €  16,50 495 118421
01-07-2020 | 15:37:22 €  16,48 500 118418
01-07-2020 | 12:33:17 €  16,26 1257 118415
01-07-2020 | 12:33:16 €  16,00 153 118411
01-07-2020 | 12:33:16 €  16,24 1446 118413
29-06-2020 | 10:24:20 €  16,00 97 118377
15-06-2020 | 11:15:59 €  16,74 180 117808
11-06-2020 | 13:52:56 €  16,50 100 117771
03-06-2020 | 11:44:58 €  16,50 500 117650
03-06-2020 | 11:43:56 €  15,90 125 117648
03-06-2020 | 09:00:34 €  15,90 250 117638
29-05-2020 | 16:51:30 €  15,80 407 117564
29-05-2020 | 16:51:30 €  15,90 28 117566
29-05-2020 | 16:51:30 €  16,00 520 117568
26-05-2020 | 12:07:01 €  15,20 810 116682
19-05-2020 | 13:33:31 €  15,90 500 115625
19-05-2020 | 13:33:31 €  15,90 550 115627
15-05-2020 | 14:06:37 €  15,50 1820 114984
12-05-2020 | 09:00:31 €  16,00 20 114330
12-05-2020 | 09:00:31 €  16,46 250 114332
12-05-2020 | 09:00:31 €  16,50 189 114334
12-05-2020 | 09:00:30 €  15,90 826 114328
11-05-2020 | 09:00:30 €  15,90 250 113977
07-05-2020 | 15:09:50 €  15,94 600 113940
24-04-2020 | 10:07:43 €  15,00 40 113474
20-04-2020 | 09:00:13 €  15,98 450 113156
20-04-2020 | 09:00:13 €  16,00 500 113158
20-04-2020 | 09:00:12 €  15,00 104 113148
20-04-2020 | 09:00:12 €  15,00 49 113150
20-04-2020 | 09:00:12 €  15,00 50 113152
20-04-2020 | 09:00:12 €  15,80 183 113154
20-04-2020 | 09:00:11 €  15,00 431 113146
06-04-2020 | 15:28:51 €  15,00 891 111837
06-04-2020 | 11:42:38 €  15,20 1100 111823
06-04-2020 | 11:41:13 €  15,30 51 111821
16-03-2020 | 14:11:33 €  15,60 219 110856
16-03-2020 | 14:11:33 €  15,80 1071 110858
16-03-2020 | 14:11:32 €  15,00 108 110850
16-03-2020 | 14:11:32 €  15,50 51 110852
16-03-2020 | 14:11:32 €  15,60 279 110854
16-03-2020 | 14:11:31 €  15,00 55 110848
25-02-2020 | 12:35:13 €  15,60 23 109634
24-02-2020 | 09:00:40 €  15,60 10 109623
04-02-2020 | 10:40:25 €  16,00 1080 109287
03-02-2020 | 16:00:07 €  15,60 3000 109265
03-02-2020 | 14:18:49 €  15,60 500 109251
03-02-2020 | 14:15:36 €  15,60 50 109249
24-01-2020 | 11:37:17 €  15,60 193 108942
22-01-2020 | 17:17:10 €  15,60 264 108907
22-01-2020 | 17:17:09 €  15,64 2270 108901
22-01-2020 | 17:17:09 €  15,62 1034 108903
22-01-2020 | 17:17:09 €  15,60 132 108905
16-01-2020 | 09:59:48 €  16,04 424 108738
16-01-2020 | 09:59:48 €  16,02 200 108740
16-01-2020 | 09:59:48 €  16,00 518 108742
13-01-2020 | 16:23:21 €  16,10 3400 108617
08-01-2020 | 16:18:46 €  16,40 300 108517
08-01-2020 | 16:15:28 €  16,40 500 108515
08-01-2020 | 16:11:02 €  16,40 718 108511
08-01-2020 | 16:08:46 €  16,40 3550 108506
08-01-2020 | 16:04:24 €  16,40 3550 108504
08-01-2020 | 15:55:39 €  16,04 53 108501
08-01-2020 | 15:47:02 €  16,04 223 108499
06-01-2020 | 13:37:04 €  16,24 2100 108463
03-01-2020 | 16:26:04 €  16,24 4400 108453
03-01-2020 | 16:17:02 €  16,24 2150 108451
03-01-2020 | 16:13:47 €  16,24 515 108449
03-01-2020 | 16:08:22 €  16,24 3930 108447
03-01-2020 | 13:24:06 €  16,68 5100 108441
03-01-2020 | 13:21:49 €  16,68 3200 108439
03-01-2020 | 13:18:42 €  16,68 4250 108437
03-01-2020 | 13:15:21 €  16,68 2200 108435
03-01-2020 | 13:14:15 €  16,68 900 108433
03-01-2020 | 13:11:58 €  16,68 1500 108431
03-01-2020 | 13:10:53 €  16,68 2500 108429
03-01-2020 | 13:07:47 €  16,68 2200 108428
03-01-2020 | 13:07:46 €  16,68 2200 108427
03-01-2020 | 13:05:25 €  16,68 2300 108425
03-01-2020 | 13:03:11 €  16,68 4500 108423
03-01-2020 | 13:00:02 €  16,68 950 108422
03-01-2020 | 13:00:01 €  16,68 950 108421
03-01-2020 | 12:57:39 €  16,68 2200 108419
03-01-2020 | 12:55:25 €  16,68 3900 108417
03-01-2020 | 12:54:17 €  16,68 640 108415
03-01-2020 | 12:52:03 €  16,68 1600 108413
03-01-2020 | 12:51:01 €  16,68 10500 108411
03-01-2020 | 12:42:07 €  16,00 4332 108408
03-01-2020 | 12:41:12 €  16,00 518 108406
03-01-2020 | 12:40:02 €  16,00 1000 108404
03-01-2020 | 12:38:59 €  16,00 3100 108402
03-01-2020 | 12:36:54 €  16,00 2200 108400
03-01-2020 | 12:35:38 €  16,00 2350 108398
02-01-2020 | 13:18:31 €  16,68 1424 108390
02-01-2020 | 13:16:14 €  16,68 1609 108381
02-01-2020 | 09:00:49 €  16,46 110 108319
02-01-2020 | 09:00:49 €  15,60 106 108321
31-12-2019 | 11:56:58 €  16,50 66 108280
31-12-2019 | 11:56:58 €  16,76 6 108282
31-12-2019 | 11:33:33 €  16,50 360 108277
31-12-2019 | 10:31:33 €  16,46 700 108266
31-12-2019 | 09:00:58 €  16,50 81 108259
30-12-2019 | 14:31:34 €  16,50 92 108251
30-12-2019 | 14:30:30 €  16,52 216 108249
30-12-2019 | 11:59:58 €  16,70 300 108241
30-12-2019 | 11:47:27 €  17,00 26 108239
30-12-2019 | 11:34:46 €  17,00 240 108236
30-12-2019 | 09:48:06 €  17,00 85 108224
30-12-2019 | 09:48:05 €  17,00 85 108223
30-12-2019 | 09:29:54 €  16,50 8 108220
27-12-2019 | 15:35:00 €  15,60 502 108209
27-12-2019 | 15:16:17 €  16,78 145 108199
27-12-2019 | 15:16:17 €  16,00 77 108201
27-12-2019 | 15:16:17 €  15,60 650 108203
27-12-2019 | 15:16:17 €  15,50 128 108205
27-12-2019 | 09:47:44 €  16,90 505 108193
27-12-2019 | 09:13:37 €  16,84 14 108189
27-12-2019 | 09:00:47 €  16,96 595 108186
24-12-2019 | 12:17:07 €  16,86 2100 108172
24-12-2019 | 10:36:43 €  17,00 500 108164
24-12-2019 | 10:33:20 €  17,00 718 108162
24-12-2019 | 10:30:03 €  17,00 3550 108159
24-12-2019 | 10:25:52 €  17,00 3550 108155
24-12-2019 | 10:18:17 €  17,10 396 108153
24-12-2019 | 09:00:30 €  17,10 446 108138
23-12-2019 | 15:44:39 €  17,24 665 108121
23-12-2019 | 13:02:46 €  17,10 2150 108117
23-12-2019 | 11:48:07 €  17,00 4 108111
20-12-2019 | 16:06:29 €  17,00 3400 108080
20-12-2019 | 15:23:51 €  16,90 4400 108075
20-12-2019 | 14:40:08 €  17,00 10500 108055
20-12-2019 | 14:36:44 €  17,00 4850 108053
20-12-2019 | 14:32:21 €  17,00 1000 108051
20-12-2019 | 14:28:51 €  17,00 5100 108049
20-12-2019 | 14:25:31 €  17,00 3200 108047
20-12-2019 | 14:21:11 €  17,00 4250 108045
20-12-2019 | 14:18:53 €  17,00 2500 108043
20-12-2019 | 14:11:21 €  17,00 2300 108038
20-12-2019 | 13:45:07 €  17,00 2200 108031
20-12-2019 | 13:41:50 €  17,00 900 108029
20-12-2019 | 13:36:19 €  17,00 1500 108017
20-12-2019 | 13:31:56 €  17,02 810 108013
20-12-2019 | 13:29:44 €  17,00 2200 108011
20-12-2019 | 13:23:10 €  17,00 4500 108009
20-12-2019 | 13:18:54 €  17,00 950 108007
20-12-2019 | 13:14:32 €  17,00 2200 108005
20-12-2019 | 13:10:12 €  17,00 3900 108003
20-12-2019 | 10:28:19 €  17,28 100 107990
20-12-2019 | 10:20:41 €  16,86 640 107989
20-12-2019 | 10:20:40 €  16,86 640 107988
20-12-2019 | 10:13:08 €  17,00 2350 107986
20-12-2019 | 10:12:01 €  17,00 3100 107984
20-12-2019 | 10:08:44 €  17,00 2200 107982
20-12-2019 | 10:04:24 €  17,00 1600 107980
19-12-2019 | 14:07:06 €  17,00 2000 107941
19-12-2019 | 14:07:06 €  17,00 870 107942
19-12-2019 | 14:07:05 €  17,00 70 107938
19-12-2019 | 14:07:05 €  17,00 2000 107940
19-12-2019 | 11:02:49 €  17,00 3930 107930
19-12-2019 | 10:58:22 €  17,00 515 107927
19-12-2019 | 09:00:35 €  17,50 154 107912
19-12-2019 | 09:00:35 €  17,50 52 107914
17-12-2019 | 14:04:58 €  17,70 400 107860
17-12-2019 | 12:59:42 €  17,60 1820 107857
16-12-2019 | 15:30:24 €  17,74 428 107795
16-12-2019 | 15:30:23 €  17,74 428 107794
16-12-2019 | 15:26:57 €  17,50 110 107792
16-12-2019 | 09:00:49 €  17,70 45 107755
13-12-2019 | 15:35:19 €  17,74 4 107743
13-12-2019 | 15:32:02 €  17,74 384 107741
13-12-2019 | 12:41:55 €  17,72 1609 107734
13-12-2019 | 12:39:51 €  17,72 1424 107732
13-12-2019 | 09:00:13 €  17,70 25 107728
13-12-2019 | 09:00:12 €  17,70 400 107724
13-12-2019 | 09:00:12 €  17,70 430 107726
13-12-2019 | 09:00:11 €  17,60 76 107722
12-12-2019 | 12:54:45 €  17,60 1300 107681
12-12-2019 | 11:55:54 €  17,60 324 107679
10-12-2019 | 13:35:26 €  17,50 214 107615
10-12-2019 | 12:10:12 €  17,50 83 107609
10-12-2019 | 12:10:12 €  17,50 27 107611
10-12-2019 | 09:00:40 €  17,20 10 107603
06-12-2019 | 15:00:57 €  17,50 564 107551
06-12-2019 | 15:00:56 €  17,50 564 107550
06-12-2019 | 12:59:22 €  17,16 327 107547
05-12-2019 | 15:29:53 €  17,10 250 107535
05-12-2019 | 15:29:43 €  17,14 300 107533
05-12-2019 | 09:00:46 €  17,00 772 107516
05-12-2019 | 09:00:46 €  17,00 126 107517
05-12-2019 | 09:00:46 €  17,00 47 107519
05-12-2019 | 09:00:45 €  17,00 124 107513
05-12-2019 | 09:00:45 €  17,00 772 107515
29-11-2019 | 09:29:12 €  16,70 143 107383
29-11-2019 | 09:29:02 €  16,80 200 107381
28-11-2019 | 11:54:50 €  16,40 180 107371
28-11-2019 | 10:34:25 €  16,80 300 107364
25-11-2019 | 13:15:01 €  17,00 477 107343
21-11-2019 | 09:38:36 €  17,00 23 107304
19-11-2019 | 11:47:36 €  17,50 230 107269
19-11-2019 | 11:46:27 €  17,36 350 107267
19-11-2019 | 11:45:24 €  17,00 123 107265
19-11-2019 | 11:45:23 €  16,90 81 107261
19-11-2019 | 11:45:23 €  17,00 242 107263
15-11-2019 | 09:50:46 €  16,90 1131 107159
15-11-2019 | 09:50:45 €  16,90 1131 107158
14-11-2019 | 11:26:38 €  17,00 242 107143
14-11-2019 | 11:26:38 €  17,00 58 107145
12-11-2019 | 11:56:52 €  16,90 19 107121
11-11-2019 | 16:33:46 €  16,96 100 107086
11-11-2019 | 16:33:46 €  17,00 400 107088
11-11-2019 | 16:33:46 €  17,00 58 107090
06-11-2019 | 12:48:26 €  17,00 100 106965
01-11-2019 | 11:23:22 €  17,40 233 106875
31-10-2019 | 10:01:14 €  17,02 423 106353
31-10-2019 | 09:42:02 €  17,40 100 106351
30-10-2019 | 15:49:39 €  17,02 30 106329
30-10-2019 | 15:49:38 €  17,02 30 106328
25-10-2019 | 11:14:58 €  17,02 66 106281
23-10-2019 | 12:21:19 €  17,02 61 106263
23-10-2019 | 12:21:18 €  17,02 61 106262
21-10-2019 | 14:31:26 €  17,40 126 106246
17-10-2019 | 10:30:07 €  17,40 121 106084
15-10-2019 | 09:00:19 €  17,50 275 105998
08-10-2019 | 10:48:49 €  18,00 136 105844
08-10-2019 | 09:00:39 €  18,00 100 105841
08-10-2019 | 09:00:38 €  18,00 125 105839
02-10-2019 | 11:15:59 €  18,00 975 105781
02-10-2019 | 09:35:33 €  18,00 225 105775
24-09-2019 | 09:00:10 €  17,74 46 105642
18-09-2019 | 09:27:34 €  17,70 38 105490
18-09-2019 | 09:00:45 €  17,70 109 105488
17-09-2019 | 16:44:48 €  17,70 1 105475
09-09-2019 | 11:26:35 €  18,10 400 105208
29-08-2019 | 12:17:12 €  18,10 325 105074
29-08-2019 | 12:17:11 €  18,10 325 105073
26-08-2019 | 15:40:52 €  18,00 48 105021
26-08-2019 | 15:40:52 €  18,00 897 105023
26-08-2019 | 15:40:52 €  18,10 105 105025
21-08-2019 | 14:23:51 €  18,00 36 104991
21-08-2019 | 14:23:51 €  18,00 114 104993
21-08-2019 | 09:10:02 €  17,80 110 104976
15-08-2019 | 16:15:47 €  17,50 68 104821
15-08-2019 | 13:46:06 €  17,50 266 104817
15-08-2019 | 13:46:06 €  17,50 64 104819
12-08-2019 | 09:17:34 €  17,60 35 104747
12-08-2019 | 09:17:34 €  17,50 105 104749
06-08-2019 | 15:29:28 €  17,50 31 104608
31-07-2019 | 14:59:34 €  18,00 41 104508
31-07-2019 | 14:14:21 €  18,00 188 104498
25-07-2019 | 11:07:06 €  17,98 144 104346
16-07-2019 | 10:56:44 €  17,50 146 103972
10-07-2019 | 14:55:34 €  17,50 146 103800
10-07-2019 | 14:55:34 €  17,50 12 103802
09-07-2019 | 11:35:58 €  17,52 100 103753
09-07-2019 | 11:35:58 €  17,50 100 103755
19-06-2019 | 14:34:37 €  17,50 54 102832
17-06-2019 | 09:00:50 €  18,10 1 102653
17-06-2019 | 09:00:50 €  18,10 150 102655
14-06-2019 | 09:00:34 €  17,26 18 102607
14-06-2019 | 09:00:34 €  17,26 87 102609
12-06-2019 | 09:48:15 €  18,06 112 102579
12-06-2019 | 09:48:15 €  17,26 100 102581
20-05-2019 | 16:31:07 €  18,06 85 101935
20-05-2019 | 14:30:08 €  18,06 81 101928
13-05-2019 | 12:59:07 €  18,10 654 101646
13-05-2019 | 12:59:07 €  18,10 4 101648
13-05-2019 | 09:00:39 €  18,06 867 101632
10-05-2019 | 09:46:14 €  18,06 844 101563
10-05-2019 | 09:33:33 €  18,08 482 101559
07-05-2019 | 09:00:38 €  18,06 125 101507
06-05-2019 | 16:45:18 €  18,06 124 101503
06-05-2019 | 11:38:22 €  18,08 93 101174
06-05-2019 | 11:38:22 €  18,06 314 101176
06-05-2019 | 11:38:22 €  18,04 2 101178
06-05-2019 | 11:38:22 €  18,02 791 101180
03-05-2019 | 10:21:56 €  18,08 15 101033
30-04-2019 | 16:01:27 €  18,50 124 99334
30-04-2019 | 16:01:27 €  18,98 98 99336
30-04-2019 | 16:01:27 €  19,50 581 99338
24-04-2019 | 14:43:10 €  18,06 46 99189
17-04-2019 | 12:30:55 €  18,04 18 99001
17-04-2019 | 11:05:12 €  18,30 847 98999
16-04-2019 | 09:00:56 €  18,04 39 97862
09-04-2019 | 16:28:13 €  18,00 125 97492
05-04-2019 | 16:46:46 €  17,02 2 97302
04-04-2019 | 12:29:17 €  18,06 580 97170
28-03-2019 | 12:23:26 €  18,00 163 96318
26-03-2019 | 10:45:37 €  18,00 300 96171
26-03-2019 | 09:00:54 €  18,00 511 96167
26-03-2019 | 09:00:54 €  18,00 6 96169
21-03-2019 | 09:00:34 €  18,02 188 95953
21-03-2019 | 09:00:34 €  18,00 332 95955
20-03-2019 | 15:19:50 €  18,02 209 95949
14-03-2019 | 15:51:35 €  18,02 6 95785
13-03-2019 | 14:54:56 €  18,02 119 95762
07-03-2019 | 10:44:55 €  18,04 27 95622
07-03-2019 | 10:44:55 €  18,02 478 95624
27-02-2019 | 09:19:14 €  18,20 143 95287
27-02-2019 | 09:19:14 €  18,20 35 95289
27-02-2019 | 09:19:14 €  18,20 236 95291
18-02-2019 | 15:29:12 €  18,20 18 94400
08-02-2019 | 15:39:32 €  18,20 88 94191
08-02-2019 | 13:48:22 €  18,20 21 94189
05-02-2019 | 09:00:40 €  18,20 6 94140
25-01-2019 | 09:00:18 €  18,20 797 93945
14-01-2019 | 10:59:18 €  18,40 500 93477
14-01-2019 | 10:59:18 €  18,50 900 93479
10-01-2019 | 09:07:54 €  18,50 11000 93415
09-01-2019 | 12:57:39 €  17,96 2530 93298
09-01-2019 | 11:16:42 €  17,80 970 93292
07-01-2019 | 17:08:51 €  19,10 6600 93239
07-01-2019 | 10:02:26 €  19,80 1000 93205
07-01-2019 | 09:58:02 €  19,50 1000 93201
07-01-2019 | 09:58:02 €  19,80 4100 93203
07-01-2019 | 09:38:18 €  19,80 1350 93192
07-01-2019 | 09:35:08 €  18,92 2270 93190
07-01-2019 | 09:31:51 €  18,92 790 93187
07-01-2019 | 09:27:29 €  18,92 646 93185
07-01-2019 | 09:23:08 €  18,92 4550 93183
07-01-2019 | 09:19:51 €  18,92 830 93182
07-01-2019 | 09:19:50 €  18,92 830 93181
07-01-2019 | 09:16:43 €  18,92 2998 93179
04-01-2019 | 17:27:02 €  18,92 2350 93169
04-01-2019 | 17:23:37 €  18,92 3875 93167
04-01-2019 | 17:20:30 €  18,80 2220 93165
04-01-2019 | 17:17:10 €  18,80 2600 93163
04-01-2019 | 17:14:02 €  18,90 2650 93161
04-01-2019 | 17:08:32 €  18,80 4050 93159
04-01-2019 | 15:51:38 €  18,00 3300 93157
04-01-2019 | 15:49:29 €  18,00 400 93155
04-01-2019 | 15:47:21 €  18,00 3200 93153
04-01-2019 | 15:45:12 €  18,00 290 93151
04-01-2019 | 15:43:09 €  18,00 790 93149
04-01-2019 | 15:41:55 €  18,00 3500 93147
04-01-2019 | 15:39:45 €  18,00 2630 93145
04-01-2019 | 14:43:44 €  18,00 4050 93141
04-01-2019 | 09:29:48 €  18,90 1550 93135
03-01-2019 | 15:31:43 €  18,92 2450 93121
03-01-2019 | 11:54:37 €  19,86 3000 93107
03-01-2019 | 09:00:09 €  17,10 125 93097
03-01-2019 | 09:00:08 €  17,12 195 93095
02-01-2019 | 10:00:31 €  17,10 2000 93085
02-01-2019 | 09:56:21 €  17,10 800 93082
02-01-2019 | 09:53:05 €  17,14 4600 93080
02-01-2019 | 09:49:52 €  17,10 7400 93078
02-01-2019 | 09:08:31 €  17,50 531 93073
02-01-2019 | 09:06:16 €  17,40 170 93070
02-01-2019 | 09:01:12 €  20,00 450 93061
02-01-2019 | 09:01:12 €  20,00 50 93063
02-01-2019 | 09:01:12 €  17,58 538 93065
02-01-2019 | 09:01:12 €  17,56 81 93067
31-12-2018 | 13:59:01 €  19,94 734 93022
31-12-2018 | 13:56:50 €  19,92 251 93019
31-12-2018 | 13:56:50 €  19,94 264 93020
31-12-2018 | 13:56:49 €  19,64 1635 93016
31-12-2018 | 13:56:49 €  19,92 251 93018
31-12-2018 | 13:47:00 €  19,92 175 93010
31-12-2018 | 13:44:40 €  19,92 74 93002
31-12-2018 | 13:42:28 €  19,50 1000 93000
31-12-2018 | 13:35:54 €  19,50 10000 92996
31-12-2018 | 13:32:36 €  19,94 2 92993
31-12-2018 | 13:02:19 €  18,50 32 92985
31-12-2018 | 11:55:55 €  19,96 16 92970
31-12-2018 | 10:58:23 €  19,90 37 92956
31-12-2018 | 10:58:23 €  19,96 69 92958
31-12-2018 | 10:11:52 €  19,90 60 92953
31-12-2018 | 09:00:33 €  19,90 17 92950
31-12-2018 | 09:00:32 €  19,90 141 92948
28-12-2018 | 17:09:47 €  19,90 215 92920
28-12-2018 | 15:32:21 €  18,02 215 92913
28-12-2018 | 12:10:26 €  17,54 244 92895
28-12-2018 | 11:47:46 €  18,00 111 92892
28-12-2018 | 10:30:25 €  19,30 91 92877
28-12-2018 | 10:30:25 €  19,28 80 92879
28-12-2018 | 10:30:25 €  19,26 50 92881
28-12-2018 | 10:30:25 €  19,24 255 92883
28-12-2018 | 09:58:43 €  19,70 250 92873
28-12-2018 | 09:50:00 €  19,70 60 92871
28-12-2018 | 09:34:42 €  19,90 345 92868
28-12-2018 | 09:01:09 €  19,94 32 92866
27-12-2018 | 15:22:20 €  19,90 138 92845
27-12-2018 | 13:44:51 €  19,90 621 92837
27-12-2018 | 13:36:15 €  19,96 419 92833
27-12-2018 | 13:36:15 €  19,90 9 92835
27-12-2018 | 12:52:05 €  19,94 400 92829
27-12-2018 | 12:15:32 €  19,96 2530 92825
27-12-2018 | 11:28:14 €  19,90 136 92820
27-12-2018 | 11:19:37 €  20,00 15 92817
27-12-2018 | 11:18:22 €  20,00 500 92814
24-12-2018 | 13:33:34 €  19,80 275 92804
24-12-2018 | 11:02:08 €  19,80 230 92802
24-12-2018 | 10:41:48 €  19,90 425 92800
24-12-2018 | 10:36:33 €  19,92 2450 92798
24-12-2018 | 10:33:29 €  19,92 1153 92796
21-12-2018 | 16:56:46 €  19,92 287 92772
21-12-2018 | 15:31:13 €  19,92 830 92765
21-12-2018 | 15:26:56 €  19,92 4550 92763
21-12-2018 | 15:18:33 €  19,92 2350 92761
21-12-2018 | 15:10:52 €  19,92 3875 92759
21-12-2018 | 13:46:48 €  19,92 2998 92756
21-12-2018 | 13:31:21 €  19,92 646 92747
21-12-2018 | 13:16:08 €  19,92 790 92744
21-12-2018 | 12:55:11 €  19,90 2270 92742
21-12-2018 | 12:04:14 €  19,90 2650 92737
21-12-2018 | 10:31:29 €  19,82 290 92728
21-12-2018 | 10:28:14 €  19,84 2630 92726
21-12-2018 | 10:24:58 €  19,82 3500 92724
21-12-2018 | 10:21:47 €  19,82 790 92722
21-12-2018 | 09:23:53 €  19,90 3200 92715
21-12-2018 | 09:21:35 €  19,90 3300 92713
21-12-2018 | 09:18:30 €  19,90 800 92711
21-12-2018 | 09:16:12 €  19,82 545 92709
21-12-2018 | 09:12:54 €  19,84 545 92705
21-12-2018 | 09:12:54 €  19,82 4055 92707
21-12-2018 | 09:07:49 €  19,82 2000 92703
21-12-2018 | 09:00:39 €  20,00 120 92701
20-12-2018 | 15:41:27 €  19,86 3000 92695
20-12-2018 | 14:22:58 €  20,00 300 92685
20-12-2018 | 13:43:13 €  20,00 55 92681
20-12-2018 | 13:22:33 €  19,90 1550 92678
20-12-2018 | 09:04:53 €  19,90 200 92647
19-12-2018 | 13:05:12 €  20,00 917 92617
19-12-2018 | 13:05:12 €  20,10 492 92619
19-12-2018 | 10:24:41 €  20,00 83 92615
19-12-2018 | 09:13:13 €  20,04 740 92601
18-12-2018 | 16:00:57 €  20,00 1800 92591
18-12-2018 | 14:54:12 €  19,80 97 92559
18-12-2018 | 14:50:56 €  19,70 110 92557
18-12-2018 | 13:57:51 €  19,82 73 92549
18-12-2018 | 13:57:51 €  19,80 200 92551
18-12-2018 | 12:55:53 €  20,00 174 92541
18-12-2018 | 12:55:53 €  20,10 126 92543
18-12-2018 | 10:03:51 €  19,98 65 92534
17-12-2018 | 15:51:04 €  19,80 5100 92504
17-12-2018 | 14:08:49 €  20,00 95 92492
17-12-2018 | 13:42:32 €  20,00 75 92476
17-12-2018 | 12:28:06 €  20,00 65 92464
17-12-2018 | 10:44:12 €  20,00 50 92452
14-12-2018 | 15:32:32 €  19,80 2600 92405
14-12-2018 | 14:50:21 €  19,80 1350 92403
14-12-2018 | 14:08:22 €  19,80 2220 92399
14-12-2018 | 13:46:30 €  19,80 4050 92397
14-12-2018 | 11:15:04 €  19,60 4050 92383
14-12-2018 | 11:05:24 €  19,60 400 92381
14-12-2018 | 11:00:21 €  21,06 800 92379
14-12-2018 | 11:00:20 €  20,50 837 92377
14-12-2018 | 10:44:00 €  20,10 6608 92374
14-12-2018 | 10:43:59 €  20,00 157 92368
14-12-2018 | 10:43:59 €  20,00 600 92370
14-12-2018 | 10:43:59 €  20,00 35 92372
14-12-2018 | 09:05:39 €  20,00 699 92363
14-12-2018 | 09:00:40 €  19,90 286 92360
13-12-2018 | 15:54:45 €  19,50 106 92295
12-12-2018 | 14:53:34 €  19,90 200 92265
12-12-2018 | 09:00:43 €  20,00 40 92240
11-12-2018 | 17:17:48 €  20,04 125 92232
11-12-2018 | 17:17:48 €  20,30 1226 92234
11-12-2018 | 17:17:48 €  20,50 149 92236
10-12-2018 | 10:01:46 €  20,50 201 92168
10-12-2018 | 09:06:00 €  20,50 49 92156
06-12-2018 | 13:47:09 €  21,14 750 92030
06-12-2018 | 13:47:09 €  21,16 35 92031
06-12-2018 | 13:47:08 €  21,14 750 92029
06-12-2018 | 09:35:58 €  21,18 42 92003
06-12-2018 | 09:35:58 €  21,10 300 92005
04-12-2018 | 12:30:26 €  21,20 159 91960
03-12-2018 | 17:14:05 €  21,20 70 91958
03-12-2018 | 15:22:41 €  21,24 867 91942
03-12-2018 | 14:45:04 €  21,24 149 91940
30-11-2018 | 10:15:06 €  21,58 120 91872
27-11-2018 | 12:34:26 €  21,50 149 91796
27-11-2018 | 12:34:26 €  21,50 586 91797
27-11-2018 | 12:34:25 €  21,00 30 91791
27-11-2018 | 12:34:25 €  21,18 85 91793
27-11-2018 | 12:34:25 €  21,50 149 91795
22-11-2018 | 15:20:13 €  21,00 176 91691
22-11-2018 | 15:20:13 €  21,00 1000 91693
22-11-2018 | 11:45:33 €  21,00 90 91684
22-11-2018 | 11:45:32 €  21,12 80 91682
22-11-2018 | 09:58:32 €  21,12 250 91677
21-11-2018 | 10:13:59 €  21,50 515 91624
21-11-2018 | 10:00:06 €  21,50 150 91619
19-11-2018 | 14:45:32 €  21,50 200 91579
19-11-2018 | 09:00:25 €  21,00 125 91548
19-11-2018 | 09:00:25 €  21,00 130 91550
13-11-2018 | 12:41:08 €  21,00 67 91456
12-11-2018 | 16:09:05 €  21,00 12 91412
12-11-2018 | 09:38:38 €  21,00 250 91379
07-11-2018 | 17:01:16 €  20,90 100 91268
07-11-2018 | 12:38:46 €  20,70 300 91254
06-11-2018 | 10:12:45 €  20,50 6 91227
06-11-2018 | 09:00:49 €  20,50 5 91221
05-11-2018 | 17:22:49 €  21,00 400 91217
05-11-2018 | 09:00:20 €  21,00 100 91187
02-11-2018 | 17:10:39 €  21,00 100 91180
31-10-2018 | 12:44:46 €  20,20 22 91087
29-10-2018 | 15:35:27 €  21,98 1 90896
29-10-2018 | 15:33:18 €  21,98 4 90891
29-10-2018 | 15:32:13 €  21,98 108 90888
29-10-2018 | 15:31:09 €  21,80 230 90886
29-10-2018 | 15:31:08 €  21,80 230 90885
29-10-2018 | 15:30:02 €  21,76 148 90883
29-10-2018 | 10:48:55 €  20,06 6 90851
25-10-2018 | 09:00:38 €  21,50 12 90771
25-10-2018 | 09:00:37 €  21,50 867 90769
23-10-2018 | 11:09:02 €  21,98 500 90617
22-10-2018 | 10:50:44 €  21,00 500 90471
22-10-2018 | 09:13:08 €  20,00 699 90464
22-10-2018 | 09:13:08 €  20,00 178 90465
22-10-2018 | 09:13:07 €  19,80 162 90457
22-10-2018 | 09:13:07 €  19,98 525 90459
22-10-2018 | 09:13:07 €  20,00 834 90461
22-10-2018 | 09:13:07 €  20,00 699 90463
19-10-2018 | 15:37:27 €  19,98 75 90429
19-10-2018 | 15:37:27 €  19,98 925 90431
16-10-2018 | 10:25:14 €  20,00 166 90251
16-10-2018 | 10:25:13 €  20,00 20 90249
09-10-2018 | 14:30:21 €  20,00 3 90117
09-10-2018 | 14:27:10 €  20,00 35 90115
09-10-2018 | 14:27:09 €  20,00 446 90111
09-10-2018 | 14:27:09 €  20,00 385 90113
09-10-2018 | 13:47:12 €  18,60 57 90109
26-09-2018 | 10:18:08 €  20,00 5 89725
25-09-2018 | 10:56:20 €  20,00 150 89696
25-09-2018 | 10:54:02 €  20,00 647 89694
21-09-2018 | 11:31:47 €  20,00 155 89605
21-09-2018 | 11:31:46 €  19,00 37 89603
11-09-2018 | 11:23:26 €  19,26 103 89143
11-09-2018 | 11:14:38 €  19,00 150 89141
11-09-2018 | 09:00:40 €  19,40 100 89119
06-09-2018 | 13:07:22 €  19,26 868 89055
06-09-2018 | 13:03:00 €  19,20 190 89053
05-09-2018 | 12:04:15 €  18,80 233 89018
05-09-2018 | 12:00:06 €  18,60 232 89014
03-09-2018 | 13:56:06 €  18,60 17 88966
03-09-2018 | 09:00:19 €  18,60 170 88944
30-08-2018 | 17:18:38 €  18,50 11 88866
22-08-2018 | 14:53:10 €  18,26 97 88676
22-08-2018 | 10:27:52 €  18,50 60 88667
Amsterdam, laatste update informatie: 19 oktober 2021, 10:40.

Belegt u in dit fonds?

Bron koersen grafiek: onderhandse markt Captin

Beurs geopend: op werkdagen van 09:00 tot 17:30 uur, aansluitend bij de openingstijden van Euronext.
Let op: De waarde van uw belegging kan fluctueren. In het verleden behaalde resultaten bieden geen garantie voor de toekomst.

Captin maakt gebruik van cookies voor een goede werking van de site, voor tracking en voor het bijhouden van statistieken. Wilt u cookies accepteren? Lees meer over cookies.