HZPC

Opgericht in 1898, en geworteld in Nederlandse bodem, is HZPC uitgegroeid tot internationaal marktleider op het gebied van aardappelveredeling, pootgoedhandel en productconceptontwikkeling.

Met ongeveer 400 medewerkers in 15 verschillende landen, exporteren wij onze pootaardappelen naar meer dan 90 landen. Onze ca. 150 aardappelrassen zijn geoptimaliseerd voor lokale teeltomstandigheden. Daarnaast bieden wij vernieuwende concepten die passen bij de hedendaagse trends en verwachtingen. We dragen bij aan de beschikbaarheid van gezonde voeding voor het welzijn van miljoenen mensen wereldwijd.

De tweede handelsronde van de beurs in nieuwe stijl is afgerond. Orders die nog openstonden zijn geannuleerd, het orderboek is leeggemaakt en de laatste verkoopopbrengsten zijn uitgekeerd.

Historische transacties van de afgelopen handelsronde zijn hieronder zichtbaar.

Binnen het platform zal het orderboek weer zichtbaar worden tijdens de volgende handelsronde.

Het platform staat weer klaar voor de volgende handelsronde. Deze zal plaatsvinden van maandag 15 mei 9:00 uur tot en met vrijdag 26 mei 17:30 uur.

De nieuwe gewogen gemiddelde koers van het certificaat HZPC is vastgesteld op € 66,70. De nieuwe bandbreedte (20%) zal van € 53,40 tot en met € 80,00 bedragen.

Wilt u zeker kunnen handelen tijdens de volgende handelsperiode dan verzoeken wij u om vóór 1 april 2023 in te loggen op het platform HZCP.Captin.nl. Meld u zich daarnaast aan via registreren.captin.nl.

HZPC

Certificaten HZPC Holding B.V.

Isin: NL0015000VZ2

Certificaten van HZPC Holding B.V.

Buy
Orders Aantal Prijs
Er zijn geen orders aanwezig
Sell
Orders Aantal Prijs
Er zijn geen orders aanwezig
Datum & tijd Prijs Aantal TransactieID
28-10-2022 | 17:28:38 €  79,90 50 211642
28-10-2022 | 17:01:38 €  76,60 4 211639
28-10-2022 | 16:45:33 €  76,60 100 211629
28-10-2022 | 16:45:33 €  76,60 160 211631
28-10-2022 | 16:45:33 €  76,60 55 211633
28-10-2022 | 16:45:33 €  76,60 40 211635
28-10-2022 | 16:45:33 €  76,60 4 211637
28-10-2022 | 16:45:32 €  76,00 66 211625
28-10-2022 | 16:45:32 €  76,00 25 211627
28-10-2022 | 16:42:59 €  75,50 250 211623
28-10-2022 | 16:30:00 €  70,00 3 211621
28-10-2022 | 16:10:24 €  75,00 57 211619
28-10-2022 | 16:03:32 €  75,00 10 211617
28-10-2022 | 14:44:55 €  72,50 3 211615
28-10-2022 | 14:20:12 €  76,00 364 211611
28-10-2022 | 14:20:12 €  76,00 434 211613
28-10-2022 | 14:19:29 €  75,95 302 211609
28-10-2022 | 13:16:21 €  75,95 7 211607
28-10-2022 | 12:41:31 €  75,95 27 211599
28-10-2022 | 12:02:28 €  75,95 4 211597
28-10-2022 | 12:02:27 €  75,95 4 211596
27-10-2022 | 16:04:23 €  75,95 40 211563
27-10-2022 | 15:44:40 €  75,95 4 211560
27-10-2022 | 14:33:43 €  76,00 150 211546
27-10-2022 | 14:33:42 €  76,00 1050 211544
27-10-2022 | 13:10:50 €  76,00 27 211542
27-10-2022 | 09:26:59 €  76,00 10 211534
26-10-2022 | 17:22:40 €  76,00 100 211525
26-10-2022 | 17:04:35 €  76,60 25 211523
26-10-2022 | 16:01:52 €  76,60 8 211519
26-10-2022 | 15:34:47 €  76,55 30 211515
26-10-2022 | 15:32:38 €  75,90 24 211513
26-10-2022 | 15:19:29 €  75,00 380 211505
26-10-2022 | 15:19:29 €  75,00 890 211507
26-10-2022 | 15:19:29 €  75,00 6 211509
26-10-2022 | 15:19:29 €  75,00 10 211511
26-10-2022 | 15:19:28 €  75,00 90 211503
26-10-2022 | 13:13:37 €  75,00 2 211489
26-10-2022 | 12:56:50 €  72,50 21 211487
26-10-2022 | 09:08:48 €  75,00 8 211481
25-10-2022 | 16:51:24 €  76,60 1098 211473
25-10-2022 | 16:49:06 €  76,60 2 211471
25-10-2022 | 16:39:35 €  75,00 38 211465
25-10-2022 | 16:39:35 €  75,00 228 211467
25-10-2022 | 16:39:35 €  75,00 295 211469
25-10-2022 | 16:19:22 €  75,00 1 211463
25-10-2022 | 14:46:10 €  70,10 10 211459
25-10-2022 | 14:39:53 €  70,10 10 211457
25-10-2022 | 12:46:57 €  75,00 65 211454
25-10-2022 | 12:09:01 €  75,00 33 211451
25-10-2022 | 10:08:35 €  78,00 20 211448
25-10-2022 | 09:45:37 €  76,60 330 211445
25-10-2022 | 09:45:36 €  76,60 10 211437
25-10-2022 | 09:45:36 €  76,60 60 211439
25-10-2022 | 09:45:36 €  76,60 100 211441
25-10-2022 | 09:09:23 €  76,00 10 211434
24-10-2022 | 16:29:17 €  76,60 88 211423
24-10-2022 | 16:29:17 €  76,60 24 211425
24-10-2022 | 16:29:17 €  77,00 10 211427
24-10-2022 | 16:03:53 €  76,60 23 211414
24-10-2022 | 16:03:53 €  76,60 15 211416
24-10-2022 | 16:03:53 €  76,60 250 211418
24-10-2022 | 16:03:53 €  76,60 12 211420
24-10-2022 | 12:47:49 €  64,10 100 211401
24-10-2022 | 12:47:49 €  64,00 51 211403
24-10-2022 | 11:35:06 €  76,60 6 211397
24-10-2022 | 11:23:37 €  62,00 30 211395
24-10-2022 | 11:22:34 €  75,00 51 211387
24-10-2022 | 11:22:34 €  76,60 93 211389
24-10-2022 | 11:22:34 €  76,60 50 211391
24-10-2022 | 11:22:34 €  76,60 306 211393
24-10-2022 | 11:11:38 €  75,00 362 211384
24-10-2022 | 11:07:29 €  62,00 1 211382
21-10-2022 | 17:23:10 €  75,00 1 211321
21-10-2022 | 17:22:42 €  75,00 1 211320
21-10-2022 | 17:22:02 €  75,00 1 211319
21-10-2022 | 17:21:37 €  75,00 1 211318
21-10-2022 | 17:20:57 €  75,00 1 211317
21-10-2022 | 17:20:31 €  75,00 1 211316
21-10-2022 | 17:19:58 €  75,00 1 211315
21-10-2022 | 17:19:30 €  75,00 1 211314
21-10-2022 | 17:18:55 €  75,00 1 211313
21-10-2022 | 17:18:29 €  75,00 1 211312
21-10-2022 | 17:17:52 €  75,00 1 211311
21-10-2022 | 17:17:26 €  75,00 1 211310
21-10-2022 | 17:16:46 €  75,00 1 211309
21-10-2022 | 17:16:21 €  75,00 1 211308
21-10-2022 | 17:15:41 €  75,00 1 211307
21-10-2022 | 17:15:15 €  75,00 1 211306
21-10-2022 | 17:14:46 €  75,00 1 211305
21-10-2022 | 17:14:05 €  75,00 1 211304
21-10-2022 | 17:13:30 €  75,00 1 211303
21-10-2022 | 17:12:59 €  75,00 1 211302
21-10-2022 | 17:12:26 €  75,00 1 211301
21-10-2022 | 17:11:55 €  75,00 1 211300
21-10-2022 | 17:11:22 €  75,00 1 211299
21-10-2022 | 17:10:54 €  75,00 1 211298
21-10-2022 | 17:10:16 €  75,00 1 211297
21-10-2022 | 17:09:50 €  75,00 1 211296
21-10-2022 | 17:09:14 €  75,00 1 211295
21-10-2022 | 17:08:47 €  75,00 1 211294
21-10-2022 | 17:08:15 €  75,00 1 211293
21-10-2022 | 17:07:35 €  75,00 1 211292
21-10-2022 | 17:06:56 €  75,00 1 211291
21-10-2022 | 17:06:30 €  75,00 1 211290
21-10-2022 | 17:05:56 €  75,00 1 211289
21-10-2022 | 17:05:29 €  75,00 1 211288
21-10-2022 | 17:05:01 €  75,00 1 211287
21-10-2022 | 17:04:27 €  75,00 1 211286
21-10-2022 | 17:03:46 €  75,00 1 211285
21-10-2022 | 17:03:20 €  75,00 1 211284
21-10-2022 | 17:02:45 €  75,00 1 211283
21-10-2022 | 17:02:17 €  75,00 1 211282
21-10-2022 | 17:01:41 €  75,00 1 211281
21-10-2022 | 17:01:14 €  75,00 1 211280
21-10-2022 | 17:00:42 €  75,00 1 211279
21-10-2022 | 17:00:13 €  75,00 1 211278
21-10-2022 | 16:59:44 €  75,00 1 211277
21-10-2022 | 16:59:08 €  75,00 1 211276
21-10-2022 | 16:58:29 €  75,00 1 211275
21-10-2022 | 16:58:04 €  75,00 1 211274
21-10-2022 | 16:57:29 €  75,00 1 211273
21-10-2022 | 16:57:02 €  75,00 1 211272
21-10-2022 | 16:56:27 €  75,00 1 211271
21-10-2022 | 16:55:59 €  75,00 1 211270
21-10-2022 | 16:55:23 €  75,00 1 211269
21-10-2022 | 16:54:55 €  75,00 1 211268
21-10-2022 | 16:54:20 €  75,00 1 211267
21-10-2022 | 16:53:52 €  75,00 1 211266
21-10-2022 | 16:53:16 €  75,00 1 211265
21-10-2022 | 16:52:49 €  75,00 1 211264
21-10-2022 | 16:52:14 €  75,00 1 211263
21-10-2022 | 16:51:47 €  75,00 1 211262
21-10-2022 | 16:51:10 €  75,00 1 211261
21-10-2022 | 16:50:42 €  75,00 1 211260
21-10-2022 | 16:50:09 €  75,00 1 211259
21-10-2022 | 16:49:40 €  75,00 1 211258
21-10-2022 | 16:49:07 €  75,00 1 211257
21-10-2022 | 16:48:39 €  75,00 1 211256
21-10-2022 | 16:48:03 €  75,00 1 211255
21-10-2022 | 16:47:35 €  75,00 1 211254
21-10-2022 | 16:46:58 €  75,00 1 211253
21-10-2022 | 16:46:29 €  75,00 1 211252
21-10-2022 | 16:45:57 €  75,00 1 211251
21-10-2022 | 16:45:28 €  75,00 1 211250
21-10-2022 | 16:44:56 €  75,00 1 211249
21-10-2022 | 16:44:27 €  75,00 1 211248
21-10-2022 | 16:43:50 €  75,00 1 211247
21-10-2022 | 16:43:22 €  75,00 1 211246
21-10-2022 | 16:42:51 €  75,00 1 211245
21-10-2022 | 16:42:18 €  75,00 1 211244
21-10-2022 | 16:41:43 €  75,00 1 211243
21-10-2022 | 16:41:11 €  75,00 1 211242
21-10-2022 | 16:40:35 €  75,00 1 211241
21-10-2022 | 16:40:07 €  75,00 1 211240
21-10-2022 | 16:39:27 €  75,00 1 211239
21-10-2022 | 16:39:01 €  75,00 1 211238
21-10-2022 | 16:38:21 €  75,00 1 211237
21-10-2022 | 16:37:55 €  75,00 1 211236
21-10-2022 | 16:37:15 €  75,00 1 211235
21-10-2022 | 16:36:49 €  75,00 1 211234
21-10-2022 | 16:36:16 €  75,00 1 211233
21-10-2022 | 16:35:47 €  75,00 1 211232
21-10-2022 | 16:35:09 €  75,00 1 211231
21-10-2022 | 16:34:42 €  75,00 1 211230
21-10-2022 | 16:34:05 €  75,00 1 211229
21-10-2022 | 16:33:37 €  75,00 1 211228
21-10-2022 | 16:33:00 €  75,00 1 211227
21-10-2022 | 16:32:32 €  75,00 1 211226
21-10-2022 | 16:31:59 €  75,00 1 211225
21-10-2022 | 16:31:29 €  75,00 1 211224
21-10-2022 | 16:30:55 €  75,00 1 211223
21-10-2022 | 16:30:27 €  75,00 1 211222
21-10-2022 | 16:29:50 €  75,00 1 211221
21-10-2022 | 16:29:24 €  75,00 1 211220
21-10-2022 | 16:28:49 €  75,00 1 211219
21-10-2022 | 16:28:22 €  75,00 1 211218
21-10-2022 | 16:27:48 €  75,00 1 211217
21-10-2022 | 16:27:21 €  75,00 1 211216
21-10-2022 | 16:26:46 €  75,00 1 211215
21-10-2022 | 16:26:20 €  75,00 1 211214
21-10-2022 | 16:25:46 €  75,00 1 211213
21-10-2022 | 16:25:18 €  75,00 1 211212
21-10-2022 | 16:24:44 €  75,00 1 211211
21-10-2022 | 16:24:17 €  75,00 1 211210
21-10-2022 | 16:23:41 €  75,00 1 211209
21-10-2022 | 16:23:14 €  75,00 1 211208
21-10-2022 | 16:22:39 €  75,00 1 211207
21-10-2022 | 16:22:10 €  75,00 1 211206
21-10-2022 | 16:21:37 €  75,00 1 211205
21-10-2022 | 16:21:07 €  75,00 1 211204
21-10-2022 | 16:20:30 €  75,00 1 211203
21-10-2022 | 16:20:02 €  75,00 1 211202
21-10-2022 | 16:19:30 €  75,00 1 211201
21-10-2022 | 16:19:01 €  75,00 1 211200
21-10-2022 | 16:18:26 €  75,00 1 211199
21-10-2022 | 16:17:59 €  75,00 1 211198
21-10-2022 | 16:17:23 €  75,00 1 211197
21-10-2022 | 16:16:56 €  75,00 1 211196
21-10-2022 | 16:16:19 €  75,00 1 211195
21-10-2022 | 16:15:53 €  75,00 1 211194
21-10-2022 | 16:15:21 €  75,00 1 211193
21-10-2022 | 16:14:51 €  75,00 1 211192
21-10-2022 | 16:14:22 €  75,00 1 211191
21-10-2022 | 16:13:49 €  75,00 1 211190
21-10-2022 | 16:13:16 €  75,00 1 211189
21-10-2022 | 16:12:45 €  75,00 1 211188
21-10-2022 | 16:12:16 €  75,00 1 211187
21-10-2022 | 16:11:43 €  75,00 1 211186
21-10-2022 | 16:11:03 €  75,00 1 211185
21-10-2022 | 16:10:30 €  75,00 1 211184
21-10-2022 | 16:09:54 €  75,00 1 211183
21-10-2022 | 16:09:27 €  75,00 1 211182
21-10-2022 | 16:08:53 €  75,00 1 211181
21-10-2022 | 16:08:24 €  75,00 1 211180
21-10-2022 | 16:07:49 €  75,00 1 211179
21-10-2022 | 16:07:22 €  75,00 1 211178
21-10-2022 | 16:06:48 €  75,00 1 211177
21-10-2022 | 16:06:21 €  75,00 1 211176
21-10-2022 | 16:05:47 €  75,00 1 211174
21-10-2022 | 16:04:17 €  61,30 148 211166
21-10-2022 | 16:04:17 €  61,30 39 211168
21-10-2022 | 16:04:17 €  61,30 355 211170
21-10-2022 | 16:04:17 €  61,30 14 211172
21-10-2022 | 16:00:08 €  61,30 200 211164
21-10-2022 | 15:18:29 €  61,30 24 211161
21-10-2022 | 14:26:16 €  61,30 8 211155
21-10-2022 | 14:26:16 €  61,30 150 211157
21-10-2022 | 14:26:16 €  61,30 212 211159
21-10-2022 | 13:44:30 €  61,30 30 211153
21-10-2022 | 13:39:16 €  61,30 20 211144
21-10-2022 | 13:39:16 €  61,30 50 211145
21-10-2022 | 13:39:16 €  61,30 17 211147
21-10-2022 | 13:39:16 €  61,30 14 211149
21-10-2022 | 13:39:16 €  61,30 11 211151
21-10-2022 | 13:39:15 €  61,30 20 211143
21-10-2022 | 13:28:12 €  61,30 77 211135
21-10-2022 | 13:28:12 €  61,30 50 211137
21-10-2022 | 13:28:12 €  61,30 27 211139
21-10-2022 | 13:28:12 €  61,30 180 211141
21-10-2022 | 13:04:00 €  61,30 500 211131
21-10-2022 | 13:04:00 €  61,30 23 211133
21-10-2022 | 13:03:59 €  61,30 211 211127
21-10-2022 | 13:03:59 €  61,30 65 211129
21-10-2022 | 12:23:21 €  61,30 100 211125
21-10-2022 | 09:18:37 €  61,30 605 211114
21-10-2022 | 09:18:37 €  61,30 10 211116
21-10-2022 | 09:18:37 €  61,30 250 211118
21-10-2022 | 09:18:37 €  61,30 30 211120
21-10-2022 | 09:00:20 €  61,30 5 211112
20-10-2022 | 13:57:16 €  61,30 11 211021
20-10-2022 | 12:57:18 €  61,30 230 211017
20-10-2022 | 11:42:47 €  61,30 49 210187
20-10-2022 | 11:42:47 €  61,30 40 210189
20-10-2022 | 11:42:47 €  61,30 20 210191
20-10-2022 | 11:42:47 €  61,30 71 210193
20-10-2022 | 09:53:28 €  61,30 51 210178
20-10-2022 | 09:53:28 €  61,30 193 210179
20-10-2022 | 09:53:28 €  61,30 59 210181
20-10-2022 | 09:53:28 €  61,30 56 210183
20-10-2022 | 09:53:28 €  61,30 192 210185
20-10-2022 | 09:53:27 €  61,30 289 210167
20-10-2022 | 09:53:27 €  61,30 230 210169
20-10-2022 | 09:53:27 €  61,30 366 210171
20-10-2022 | 09:53:27 €  61,30 14 210173
20-10-2022 | 09:53:27 €  61,30 50 210175
20-10-2022 | 09:53:27 €  61,30 51 210177
20-10-2022 | 09:00:35 €  61,30 21 210165
20-10-2022 | 09:00:34 €  61,30 5 210163
19-10-2022 | 11:14:08 €  61,30 250 210152
19-10-2022 | 11:14:08 €  61,30 200 210154
19-10-2022 | 11:14:08 €  61,30 20 210156
19-10-2022 | 11:14:08 €  61,30 562 210158
19-10-2022 | 11:14:07 €  61,30 41 210144
19-10-2022 | 11:14:07 €  61,30 200 210146
19-10-2022 | 11:14:07 €  61,30 60 210148
19-10-2022 | 11:14:07 €  61,30 167 210150
19-10-2022 | 09:00:08 €  61,30 236 210138
19-10-2022 | 09:00:08 €  61,30 7 210140
19-10-2022 | 09:00:08 €  61,30 25 210142
18-10-2022 | 17:29:09 €  61,30 5 210132
18-10-2022 | 12:48:04 €  61,30 635 210006
18-10-2022 | 12:48:04 €  61,30 350 210008
18-10-2022 | 12:48:04 €  61,30 515 210010
18-10-2022 | 10:58:42 €  61,30 121 210004
18-10-2022 | 10:58:41 €  61,30 279 210002
18-10-2022 | 10:30:33 €  61,30 177 209994
18-10-2022 | 10:30:33 €  61,30 315 209996
18-10-2022 | 10:30:33 €  61,30 14 209998
18-10-2022 | 10:30:33 €  61,30 146 210000
18-10-2022 | 10:17:47 €  61,30 20 209986
18-10-2022 | 09:00:15 €  61,30 12 209975
18-10-2022 | 09:00:15 €  61,30 26 209977
17-10-2022 | 17:17:58 €  61,30 89 209973
17-10-2022 | 15:31:39 €  61,30 1500 209970
17-10-2022 | 15:29:35 €  61,30 874 209966
17-10-2022 | 15:29:35 €  61,30 176 209968
17-10-2022 | 15:26:31 €  61,30 17 209964
17-10-2022 | 15:22:50 €  61,30 51 209963
17-10-2022 | 15:22:49 €  61,30 315 209958
17-10-2022 | 15:22:49 €  61,30 34 209960
17-10-2022 | 15:22:49 €  61,30 51 209962
17-10-2022 | 14:20:03 €  61,30 30 209952
17-10-2022 | 12:29:33 €  61,30 200 209948
17-10-2022 | 11:34:50 €  61,30 12 209946
17-10-2022 | 10:29:37 €  61,30 154 209939
17-10-2022 | 10:29:02 €  61,30 94 209935
17-10-2022 | 10:29:02 €  61,30 27 209937
17-10-2022 | 10:15:11 €  61,30 80 209932
17-10-2022 | 10:15:10 €  61,30 80 209930
17-10-2022 | 10:11:26 €  61,30 10 209928
17-10-2022 | 10:06:55 €  61,30 200 209925
17-10-2022 | 09:05:04 €  61,30 16 209923
17-10-2022 | 09:01:33 €  61,30 120 209921
27-05-2022 | 17:18:40 €  76,60 2 204743
27-05-2022 | 15:55:49 €  76,60 7 204741
27-05-2022 | 15:41:45 €  76,60 200 204739
27-05-2022 | 13:37:29 €  76,60 10 204737
27-05-2022 | 12:53:12 €  76,60 10 204733
27-05-2022 | 10:42:32 €  76,60 849 204730
27-05-2022 | 10:42:31 €  76,60 75 204728
27-05-2022 | 09:00:22 €  76,60 12 204724
27-05-2022 | 09:00:21 €  76,60 8 204722
26-05-2022 | 15:05:49 €  76,60 24 204715
26-05-2022 | 15:05:49 €  76,60 325 204717
26-05-2022 | 15:05:48 €  76,60 51 204713
26-05-2022 | 10:49:11 €  76,60 25 204711
25-05-2022 | 14:33:16 €  76,60 15 204701
25-05-2022 | 11:17:53 €  76,60 300 204686
25-05-2022 | 11:17:53 €  76,60 34 204688
25-05-2022 | 11:17:53 €  76,60 48 204690
25-05-2022 | 11:17:53 €  76,60 144 204692
25-05-2022 | 11:17:53 €  76,60 9 204694
25-05-2022 | 11:17:52 €  76,60 16 204682
25-05-2022 | 11:17:52 €  76,60 149 204684
25-05-2022 | 10:37:31 €  76,60 259 204678
25-05-2022 | 09:00:22 €  76,60 200 204673
25-05-2022 | 09:00:21 €  76,60 7 204671
24-05-2022 | 16:09:36 €  76,60 15 204662
24-05-2022 | 15:22:30 €  76,60 72 204659
24-05-2022 | 15:21:55 €  76,60 30 204655
24-05-2022 | 15:21:55 €  76,60 107 204657
24-05-2022 | 15:21:54 €  76,60 563 204653
24-05-2022 | 09:00:28 €  76,60 129 204635
23-05-2022 | 12:25:02 €  76,60 10 204616
23-05-2022 | 12:25:01 €  76,60 10 204615
23-05-2022 | 12:10:01 €  76,60 23 204610
23-05-2022 | 12:10:01 €  76,60 80 204611
23-05-2022 | 12:10:01 €  76,60 298 204613
23-05-2022 | 12:10:00 €  76,60 699 204607
23-05-2022 | 12:10:00 €  76,60 23 204609
23-05-2022 | 09:00:41 €  76,60 1 204603
20-05-2022 | 16:16:41 €  76,60 27 204592
20-05-2022 | 13:44:39 €  76,60 10 204588
20-05-2022 | 10:53:25 €  76,60 110 204573
20-05-2022 | 10:53:25 €  76,60 500 204575
20-05-2022 | 10:53:25 €  76,60 227 204577
20-05-2022 | 10:53:25 €  76,60 263 204579
20-05-2022 | 09:55:47 €  76,60 5 204571
20-05-2022 | 09:42:19 €  76,60 20 204568
19-05-2022 | 13:37:48 €  76,60 285 204549
19-05-2022 | 13:37:48 €  76,60 815 204551
19-05-2022 | 12:23:53 €  76,60 6 204543
19-05-2022 | 09:00:53 €  76,60 40 204538
19-05-2022 | 09:00:52 €  76,60 14 204535
19-05-2022 | 09:00:52 €  76,60 40 204537
18-05-2022 | 11:36:07 €  76,60 13 204519
18-05-2022 | 10:15:06 €  76,60 300 204515
18-05-2022 | 10:15:06 €  76,60 25 204517
18-05-2022 | 10:15:05 €  76,60 775 204513
18-05-2022 | 09:00:16 €  76,60 10 204508
18-05-2022 | 09:00:15 €  76,60 150 204502
18-05-2022 | 09:00:15 €  76,60 12 204504
18-05-2022 | 09:00:15 €  76,60 30 204506
17-05-2022 | 17:19:30 €  76,60 2 204493
17-05-2022 | 15:52:40 €  76,60 3 204488
17-05-2022 | 15:52:39 €  76,60 9 204486
17-05-2022 | 10:22:30 €  76,60 321 204338
17-05-2022 | 10:22:30 €  76,60 588 204340
17-05-2022 | 10:22:30 €  76,60 100 204342
17-05-2022 | 10:22:30 €  76,60 91 204344
17-05-2022 | 10:12:27 €  76,60 64 204336
17-05-2022 | 09:57:36 €  76,60 97 204334
16-05-2022 | 17:24:52 €  76,60 100 204326
16-05-2022 | 17:14:39 €  76,60 200 204324
16-05-2022 | 14:29:30 €  76,60 14 204314
16-05-2022 | 14:29:30 €  76,60 55 204316
16-05-2022 | 14:29:30 €  76,60 61 204318
16-05-2022 | 14:29:29 €  76,60 560 204310
16-05-2022 | 14:29:29 €  76,60 10 204312
16-05-2022 | 13:43:31 €  76,60 95 204304
16-05-2022 | 13:43:31 €  76,60 60 204305
16-05-2022 | 13:43:31 €  76,60 99 204307
16-05-2022 | 13:43:30 €  76,60 331 204295
16-05-2022 | 13:43:30 €  76,60 157 204297
16-05-2022 | 13:43:30 €  76,60 304 204299
16-05-2022 | 13:43:30 €  76,60 54 204301
16-05-2022 | 13:43:30 €  76,60 95 204303
16-05-2022 | 13:30:06 €  76,60 357 204292
16-05-2022 | 13:30:05 €  76,60 120 204284
16-05-2022 | 13:30:05 €  76,60 97 204286
16-05-2022 | 13:30:05 €  76,60 89 204288
16-05-2022 | 13:30:05 €  76,60 42 204290
16-05-2022 | 13:30:04 €  76,60 50 204277
16-05-2022 | 13:30:04 €  76,60 109 204278
16-05-2022 | 13:30:04 €  76,60 12 204280
16-05-2022 | 13:30:04 €  76,60 90 204282
16-05-2022 | 13:30:03 €  76,60 62 204274
16-05-2022 | 13:30:03 €  76,60 50 204276
16-05-2022 | 13:04:34 €  76,60 125 204271
16-05-2022 | 12:25:26 €  76,60 60 204268
Amsterdam, laatste update informatie: 28 oktober 2022, 17:28.

Belegt u in dit fonds?

Bron koersen grafiek: onderhandse markt Captin

Beurs geopend: op werkdagen van 09:00 tot 17:30 uur, aansluitend bij de openingstijden van Euronext.
Let op: De waarde van uw belegging kan fluctueren. In het verleden behaalde resultaten bieden geen garantie voor de toekomst.

Captin maakt gebruik van cookies voor een goede werking van de site, voor tracking en voor het bijhouden van statistieken. Wilt u cookies accepteren? Lees meer over cookies.